NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary
Previous Current
20-Nov-2015 23-Nov-2015 Change Change % Previous Week
Open 2.542 2.440 -0.102 -4.0% 2.684
High 2.542 2.533 -0.009 -0.4% 2.684
Low 2.476 2.429 -0.047 -1.9% 2.476
Close 2.478 2.533 0.055 2.2% 2.478
Range 0.066 0.104 0.038 57.6% 0.208
ATR 0.059 0.062 0.003 5.5% 0.000
Volume 3,295 2,556 -739 -22.4% 13,307
Daily Pivots for day following 23-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.810 2.776 2.590
R3 2.706 2.672 2.562
R2 2.602 2.602 2.552
R1 2.568 2.568 2.543 2.585
PP 2.498 2.498 2.498 2.507
S1 2.464 2.464 2.523 2.481
S2 2.394 2.394 2.514
S3 2.290 2.360 2.504
S4 2.186 2.256 2.476
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 3.170 3.032 2.592
R3 2.962 2.824 2.535
R2 2.754 2.754 2.516
R1 2.616 2.616 2.497 2.581
PP 2.546 2.546 2.546 2.529
S1 2.408 2.408 2.459 2.373
S2 2.338 2.338 2.440
S3 2.130 2.200 2.421
S4 1.922 1.992 2.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.667 2.429 0.238 9.4% 0.075 2.9% 44% False True 2,835
10 2.684 2.429 0.255 10.1% 0.061 2.4% 41% False True 2,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2.975
2.618 2.805
1.618 2.701
1.000 2.637
0.618 2.597
HIGH 2.533
0.618 2.493
0.500 2.481
0.382 2.469
LOW 2.429
0.618 2.365
1.000 2.325
1.618 2.261
2.618 2.157
4.250 1.987
Fisher Pivots for day following 23-Nov-2015
Pivot 1 day 3 day
R1 2.516 2.531
PP 2.498 2.529
S1 2.481 2.527

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols