NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 2.501 2.491 -0.010 -0.4% 2.684
High 2.534 2.543 0.009 0.4% 2.684
Low 2.468 2.488 0.020 0.8% 2.476
Close 2.529 2.516 -0.013 -0.5% 2.478
Range 0.066 0.055 -0.011 -16.7% 0.208
ATR 0.062 0.062 -0.001 -0.8% 0.000
Volume 3,458 2,311 -1,147 -33.2% 13,307
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 2.681 2.653 2.546
R3 2.626 2.598 2.531
R2 2.571 2.571 2.526
R1 2.543 2.543 2.521 2.557
PP 2.516 2.516 2.516 2.523
S1 2.488 2.488 2.511 2.502
S2 2.461 2.461 2.506
S3 2.406 2.433 2.501
S4 2.351 2.378 2.486
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 3.170 3.032 2.592
R3 2.962 2.824 2.535
R2 2.754 2.754 2.516
R1 2.616 2.616 2.497 2.581
PP 2.546 2.546 2.546 2.529
S1 2.408 2.408 2.459 2.373
S2 2.338 2.338 2.440
S3 2.130 2.200 2.421
S4 1.922 1.992 2.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.625 2.429 0.196 7.8% 0.073 2.9% 44% False False 2,905
10 2.684 2.429 0.255 10.1% 0.064 2.5% 34% False False 2,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.777
2.618 2.687
1.618 2.632
1.000 2.598
0.618 2.577
HIGH 2.543
0.618 2.522
0.500 2.516
0.382 2.509
LOW 2.488
0.618 2.454
1.000 2.433
1.618 2.399
2.618 2.344
4.250 2.254
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 2.516 2.506
PP 2.516 2.496
S1 2.516 2.486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols