NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 27-Nov-2015

Day Change Summary
	Previous	Current
	25-Nov-2015	27-Nov-2015	Change	Change %	Previous Week
Open	2.491	2.476	-0.015	-0.6%	2.440
High	2.543	2.476	-0.067	-2.6%	2.543
Low	2.488	2.446	-0.042	-1.7%	2.429
Close	2.516	2.462	-0.054	-2.1%	2.462
Range	0.055	0.030	-0.025	-45.5%	0.114
ATR	0.062	0.062	0.001	1.0%	0.000
Volume	2,311	2,440	129	5.6%	10,765

Daily Pivots for day following 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.551	2.537	2.479
R3	2.521	2.507	2.470
R2	2.491	2.491	2.468
R1	2.477	2.477	2.465	2.469
PP	2.461	2.461	2.461	2.458
S1	2.447	2.447	2.459	2.439
S2	2.431	2.431	2.457
S3	2.401	2.417	2.454
S4	2.371	2.387	2.446

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.820	2.755	2.525
R3	2.706	2.641	2.493
R2	2.592	2.592	2.483
R1	2.527	2.527	2.472	2.560
PP	2.478	2.478	2.478	2.494
S1	2.413	2.413	2.452	2.446
S2	2.364	2.364	2.441
S3	2.250	2.299	2.431
S4	2.136	2.185	2.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.543	2.429	0.114	4.6%	0.064	2.6%	29%	False	False	2,812
10	2.684	2.429	0.255	10.4%	0.061	2.5%	13%	False	False	2,644

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	2.604
2.618	2.555
1.618	2.525
1.000	2.506
0.618	2.495
HIGH	2.476
0.618	2.465
0.500	2.461
0.382	2.457
LOW	2.446
0.618	2.427
1.000	2.416
1.618	2.397
2.618	2.367
4.250	2.319

Fisher Pivots for day following 27-Nov-2015
Pivot	1 day	3 day
R1	2.462	2.495
PP	2.461	2.484
S1	2.461	2.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols