NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 01-Dec-2015

Day Change Summary
	Previous	Current
	30-Nov-2015	01-Dec-2015	Change	Change %	Previous Week
Open	2.464	2.498	0.034	1.4%	2.440
High	2.484	2.498	0.014	0.6%	2.543
Low	2.447	2.458	0.011	0.4%	2.429
Close	2.484	2.491	0.007	0.3%	2.462
Range	0.037	0.040	0.003	8.1%	0.114
ATR	0.060	0.059	-0.001	-2.4%	0.000
Volume	2,189	3,873	1,684	76.9%	10,765

Daily Pivots for day following 01-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.602	2.587	2.513
R3	2.562	2.547	2.502
R2	2.522	2.522	2.498
R1	2.507	2.507	2.495	2.495
PP	2.482	2.482	2.482	2.476
S1	2.467	2.467	2.487	2.455
S2	2.442	2.442	2.484
S3	2.402	2.427	2.480
S4	2.362	2.387	2.469

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.820	2.755	2.525
R3	2.706	2.641	2.493
R2	2.592	2.592	2.483
R1	2.527	2.527	2.472	2.560
PP	2.478	2.478	2.478	2.494
S1	2.413	2.413	2.452	2.446
S2	2.364	2.364	2.441
S3	2.250	2.299	2.431
S4	2.136	2.185	2.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.543	2.446	0.097	3.9%	0.046	1.8%	46%	False	False	2,854
10	2.667	2.429	0.238	9.6%	0.060	2.4%	26%	False	False	2,844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.668
2.618	2.603
1.618	2.563
1.000	2.538
0.618	2.523
HIGH	2.498
0.618	2.483
0.500	2.478
0.382	2.473
LOW	2.458
0.618	2.433
1.000	2.418
1.618	2.393
2.618	2.353
4.250	2.288

Fisher Pivots for day following 01-Dec-2015
Pivot	1 day	3 day
R1	2.487	2.485
PP	2.482	2.478
S1	2.478	2.472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols