NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 02-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2015 |
02-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.498 |
2.471 |
-0.027 |
-1.1% |
2.440 |
| High |
2.498 |
2.473 |
-0.025 |
-1.0% |
2.543 |
| Low |
2.458 |
2.437 |
-0.021 |
-0.9% |
2.429 |
| Close |
2.491 |
2.448 |
-0.043 |
-1.7% |
2.462 |
| Range |
0.040 |
0.036 |
-0.004 |
-10.0% |
0.114 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.6% |
0.000 |
| Volume |
3,873 |
3,787 |
-86 |
-2.2% |
10,765 |
|
| Daily Pivots for day following 02-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.561 |
2.540 |
2.468 |
|
| R3 |
2.525 |
2.504 |
2.458 |
|
| R2 |
2.489 |
2.489 |
2.455 |
|
| R1 |
2.468 |
2.468 |
2.451 |
2.461 |
| PP |
2.453 |
2.453 |
2.453 |
2.449 |
| S1 |
2.432 |
2.432 |
2.445 |
2.425 |
| S2 |
2.417 |
2.417 |
2.441 |
|
| S3 |
2.381 |
2.396 |
2.438 |
|
| S4 |
2.345 |
2.360 |
2.428 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.820 |
2.755 |
2.525 |
|
| R3 |
2.706 |
2.641 |
2.493 |
|
| R2 |
2.592 |
2.592 |
2.483 |
|
| R1 |
2.527 |
2.527 |
2.472 |
2.560 |
| PP |
2.478 |
2.478 |
2.478 |
2.494 |
| S1 |
2.413 |
2.413 |
2.452 |
2.446 |
| S2 |
2.364 |
2.364 |
2.441 |
|
| S3 |
2.250 |
2.299 |
2.431 |
|
| S4 |
2.136 |
2.185 |
2.399 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.626 |
|
2.618 |
2.567 |
|
1.618 |
2.531 |
|
1.000 |
2.509 |
|
0.618 |
2.495 |
|
HIGH |
2.473 |
|
0.618 |
2.459 |
|
0.500 |
2.455 |
|
0.382 |
2.451 |
|
LOW |
2.437 |
|
0.618 |
2.415 |
|
1.000 |
2.401 |
|
1.618 |
2.379 |
|
2.618 |
2.343 |
|
4.250 |
2.284 |
|
|
| Fisher Pivots for day following 02-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.455 |
2.468 |
| PP |
2.453 |
2.461 |
| S1 |
2.450 |
2.455 |
|