NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 03-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2015 |
03-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.471 |
2.431 |
-0.040 |
-1.6% |
2.440 |
| High |
2.473 |
2.459 |
-0.014 |
-0.6% |
2.543 |
| Low |
2.437 |
2.422 |
-0.015 |
-0.6% |
2.429 |
| Close |
2.448 |
2.446 |
-0.002 |
-0.1% |
2.462 |
| Range |
0.036 |
0.037 |
0.001 |
2.8% |
0.114 |
| ATR |
0.059 |
0.057 |
-0.002 |
-2.6% |
0.000 |
| Volume |
3,787 |
4,054 |
267 |
7.1% |
10,765 |
|
| Daily Pivots for day following 03-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.553 |
2.537 |
2.466 |
|
| R3 |
2.516 |
2.500 |
2.456 |
|
| R2 |
2.479 |
2.479 |
2.453 |
|
| R1 |
2.463 |
2.463 |
2.449 |
2.471 |
| PP |
2.442 |
2.442 |
2.442 |
2.447 |
| S1 |
2.426 |
2.426 |
2.443 |
2.434 |
| S2 |
2.405 |
2.405 |
2.439 |
|
| S3 |
2.368 |
2.389 |
2.436 |
|
| S4 |
2.331 |
2.352 |
2.426 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.820 |
2.755 |
2.525 |
|
| R3 |
2.706 |
2.641 |
2.493 |
|
| R2 |
2.592 |
2.592 |
2.483 |
|
| R1 |
2.527 |
2.527 |
2.472 |
2.560 |
| PP |
2.478 |
2.478 |
2.478 |
2.494 |
| S1 |
2.413 |
2.413 |
2.452 |
2.446 |
| S2 |
2.364 |
2.364 |
2.441 |
|
| S3 |
2.250 |
2.299 |
2.431 |
|
| S4 |
2.136 |
2.185 |
2.399 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.616 |
|
2.618 |
2.556 |
|
1.618 |
2.519 |
|
1.000 |
2.496 |
|
0.618 |
2.482 |
|
HIGH |
2.459 |
|
0.618 |
2.445 |
|
0.500 |
2.441 |
|
0.382 |
2.436 |
|
LOW |
2.422 |
|
0.618 |
2.399 |
|
1.000 |
2.385 |
|
1.618 |
2.362 |
|
2.618 |
2.325 |
|
4.250 |
2.265 |
|
|
| Fisher Pivots for day following 03-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.444 |
2.460 |
| PP |
2.442 |
2.455 |
| S1 |
2.441 |
2.451 |
|