NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary
Previous Current
04-Dec-2015 07-Dec-2015 Change Change % Previous Week
Open 2.452 2.426 -0.026 -1.1% 2.464
High 2.470 2.426 -0.044 -1.8% 2.498
Low 2.437 2.372 -0.065 -2.7% 2.422
Close 2.451 2.390 -0.061 -2.5% 2.451
Range 0.033 0.054 0.021 63.6% 0.076
ATR 0.055 0.057 0.002 3.1% 0.000
Volume 3,225 7,518 4,293 133.1% 17,128
Daily Pivots for day following 07-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.558 2.528 2.420
R3 2.504 2.474 2.405
R2 2.450 2.450 2.400
R1 2.420 2.420 2.395 2.408
PP 2.396 2.396 2.396 2.390
S1 2.366 2.366 2.385 2.354
S2 2.342 2.342 2.380
S3 2.288 2.312 2.375
S4 2.234 2.258 2.360
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.685 2.644 2.493
R3 2.609 2.568 2.472
R2 2.533 2.533 2.465
R1 2.492 2.492 2.458 2.475
PP 2.457 2.457 2.457 2.448
S1 2.416 2.416 2.444 2.399
S2 2.381 2.381 2.437
S3 2.305 2.340 2.430
S4 2.229 2.264 2.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.498 2.372 0.126 5.3% 0.040 1.7% 14% False True 4,491
10 2.543 2.372 0.171 7.2% 0.049 2.1% 11% False True 3,541
20 2.684 2.372 0.312 13.1% 0.054 2.3% 6% False True 3,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.656
2.618 2.567
1.618 2.513
1.000 2.480
0.618 2.459
HIGH 2.426
0.618 2.405
0.500 2.399
0.382 2.393
LOW 2.372
0.618 2.339
1.000 2.318
1.618 2.285
2.618 2.231
4.250 2.143
Fisher Pivots for day following 07-Dec-2015
Pivot 1 day 3 day
R1 2.399 2.421
PP 2.396 2.411
S1 2.393 2.400

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols