NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 09-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2015 |
09-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.385 |
2.415 |
0.030 |
1.3% |
2.464 |
| High |
2.405 |
2.430 |
0.025 |
1.0% |
2.498 |
| Low |
2.350 |
2.385 |
0.035 |
1.5% |
2.422 |
| Close |
2.397 |
2.399 |
0.002 |
0.1% |
2.451 |
| Range |
0.055 |
0.045 |
-0.010 |
-18.2% |
0.076 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.5% |
0.000 |
| Volume |
13,962 |
9,721 |
-4,241 |
-30.4% |
17,128 |
|
| Daily Pivots for day following 09-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.540 |
2.514 |
2.424 |
|
| R3 |
2.495 |
2.469 |
2.411 |
|
| R2 |
2.450 |
2.450 |
2.407 |
|
| R1 |
2.424 |
2.424 |
2.403 |
2.415 |
| PP |
2.405 |
2.405 |
2.405 |
2.400 |
| S1 |
2.379 |
2.379 |
2.395 |
2.370 |
| S2 |
2.360 |
2.360 |
2.391 |
|
| S3 |
2.315 |
2.334 |
2.387 |
|
| S4 |
2.270 |
2.289 |
2.374 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.685 |
2.644 |
2.493 |
|
| R3 |
2.609 |
2.568 |
2.472 |
|
| R2 |
2.533 |
2.533 |
2.465 |
|
| R1 |
2.492 |
2.492 |
2.458 |
2.475 |
| PP |
2.457 |
2.457 |
2.457 |
2.448 |
| S1 |
2.416 |
2.416 |
2.444 |
2.399 |
| S2 |
2.381 |
2.381 |
2.437 |
|
| S3 |
2.305 |
2.340 |
2.430 |
|
| S4 |
2.229 |
2.264 |
2.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.621 |
|
2.618 |
2.548 |
|
1.618 |
2.503 |
|
1.000 |
2.475 |
|
0.618 |
2.458 |
|
HIGH |
2.430 |
|
0.618 |
2.413 |
|
0.500 |
2.408 |
|
0.382 |
2.402 |
|
LOW |
2.385 |
|
0.618 |
2.357 |
|
1.000 |
2.340 |
|
1.618 |
2.312 |
|
2.618 |
2.267 |
|
4.250 |
2.194 |
|
|
| Fisher Pivots for day following 09-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.408 |
2.396 |
| PP |
2.405 |
2.393 |
| S1 |
2.402 |
2.390 |
|