NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 14-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2015 |
14-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.374 |
2.322 |
-0.052 |
-2.2% |
2.426 |
| High |
2.374 |
2.322 |
-0.052 |
-2.2% |
2.430 |
| Low |
2.345 |
2.273 |
-0.072 |
-3.1% |
2.345 |
| Close |
2.366 |
2.290 |
-0.076 |
-3.2% |
2.366 |
| Range |
0.029 |
0.049 |
0.020 |
69.0% |
0.085 |
| ATR |
0.054 |
0.057 |
0.003 |
5.1% |
0.000 |
| Volume |
6,651 |
4,381 |
-2,270 |
-34.1% |
48,248 |
|
| Daily Pivots for day following 14-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.442 |
2.415 |
2.317 |
|
| R3 |
2.393 |
2.366 |
2.303 |
|
| R2 |
2.344 |
2.344 |
2.299 |
|
| R1 |
2.317 |
2.317 |
2.294 |
2.306 |
| PP |
2.295 |
2.295 |
2.295 |
2.290 |
| S1 |
2.268 |
2.268 |
2.286 |
2.257 |
| S2 |
2.246 |
2.246 |
2.281 |
|
| S3 |
2.197 |
2.219 |
2.277 |
|
| S4 |
2.148 |
2.170 |
2.263 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.635 |
2.586 |
2.413 |
|
| R3 |
2.550 |
2.501 |
2.389 |
|
| R2 |
2.465 |
2.465 |
2.382 |
|
| R1 |
2.416 |
2.416 |
2.374 |
2.398 |
| PP |
2.380 |
2.380 |
2.380 |
2.372 |
| S1 |
2.331 |
2.331 |
2.358 |
2.313 |
| S2 |
2.295 |
2.295 |
2.350 |
|
| S3 |
2.210 |
2.246 |
2.343 |
|
| S4 |
2.125 |
2.161 |
2.319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.530 |
|
2.618 |
2.450 |
|
1.618 |
2.401 |
|
1.000 |
2.371 |
|
0.618 |
2.352 |
|
HIGH |
2.322 |
|
0.618 |
2.303 |
|
0.500 |
2.298 |
|
0.382 |
2.292 |
|
LOW |
2.273 |
|
0.618 |
2.243 |
|
1.000 |
2.224 |
|
1.618 |
2.194 |
|
2.618 |
2.145 |
|
4.250 |
2.065 |
|
|
| Fisher Pivots for day following 14-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.298 |
2.345 |
| PP |
2.295 |
2.327 |
| S1 |
2.293 |
2.308 |
|