NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 2.322 2.290 -0.032 -1.4% 2.426
High 2.322 2.290 -0.032 -1.4% 2.430
Low 2.273 2.225 -0.048 -2.1% 2.345
Close 2.290 2.237 -0.053 -2.3% 2.366
Range 0.049 0.065 0.016 32.7% 0.085
ATR 0.057 0.058 0.001 1.0% 0.000
Volume 4,381 5,185 804 18.4% 48,248
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.446 2.406 2.273
R3 2.381 2.341 2.255
R2 2.316 2.316 2.249
R1 2.276 2.276 2.243 2.264
PP 2.251 2.251 2.251 2.244
S1 2.211 2.211 2.231 2.199
S2 2.186 2.186 2.225
S3 2.121 2.146 2.219
S4 2.056 2.081 2.201
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.635 2.586 2.413
R3 2.550 2.501 2.389
R2 2.465 2.465 2.382
R1 2.416 2.416 2.374 2.398
PP 2.380 2.380 2.380 2.372
S1 2.331 2.331 2.358 2.313
S2 2.295 2.295 2.350
S3 2.210 2.246 2.343
S4 2.125 2.161 2.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.430 2.225 0.205 9.2% 0.048 2.1% 6% False True 7,266
10 2.473 2.225 0.248 11.1% 0.045 2.0% 5% False True 6,888
20 2.667 2.225 0.442 19.8% 0.053 2.4% 3% False True 4,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2.566
2.618 2.460
1.618 2.395
1.000 2.355
0.618 2.330
HIGH 2.290
0.618 2.265
0.500 2.258
0.382 2.250
LOW 2.225
0.618 2.185
1.000 2.160
1.618 2.120
2.618 2.055
4.250 1.949
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 2.258 2.300
PP 2.251 2.279
S1 2.244 2.258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols