NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 16-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2015 |
16-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.290 |
2.222 |
-0.068 |
-3.0% |
2.426 |
| High |
2.290 |
2.331 |
0.041 |
1.8% |
2.430 |
| Low |
2.225 |
2.206 |
-0.019 |
-0.9% |
2.345 |
| Close |
2.237 |
2.269 |
0.032 |
1.4% |
2.366 |
| Range |
0.065 |
0.125 |
0.060 |
92.3% |
0.085 |
| ATR |
0.058 |
0.063 |
0.005 |
8.3% |
0.000 |
| Volume |
5,185 |
10,200 |
5,015 |
96.7% |
48,248 |
|
| Daily Pivots for day following 16-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.644 |
2.581 |
2.338 |
|
| R3 |
2.519 |
2.456 |
2.303 |
|
| R2 |
2.394 |
2.394 |
2.292 |
|
| R1 |
2.331 |
2.331 |
2.280 |
2.363 |
| PP |
2.269 |
2.269 |
2.269 |
2.284 |
| S1 |
2.206 |
2.206 |
2.258 |
2.238 |
| S2 |
2.144 |
2.144 |
2.246 |
|
| S3 |
2.019 |
2.081 |
2.235 |
|
| S4 |
1.894 |
1.956 |
2.200 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.635 |
2.586 |
2.413 |
|
| R3 |
2.550 |
2.501 |
2.389 |
|
| R2 |
2.465 |
2.465 |
2.382 |
|
| R1 |
2.416 |
2.416 |
2.374 |
2.398 |
| PP |
2.380 |
2.380 |
2.380 |
2.372 |
| S1 |
2.331 |
2.331 |
2.358 |
2.313 |
| S2 |
2.295 |
2.295 |
2.350 |
|
| S3 |
2.210 |
2.246 |
2.343 |
|
| S4 |
2.125 |
2.161 |
2.319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.862 |
|
2.618 |
2.658 |
|
1.618 |
2.533 |
|
1.000 |
2.456 |
|
0.618 |
2.408 |
|
HIGH |
2.331 |
|
0.618 |
2.283 |
|
0.500 |
2.269 |
|
0.382 |
2.254 |
|
LOW |
2.206 |
|
0.618 |
2.129 |
|
1.000 |
2.081 |
|
1.618 |
2.004 |
|
2.618 |
1.879 |
|
4.250 |
1.675 |
|
|
| Fisher Pivots for day following 16-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.269 |
2.269 |
| PP |
2.269 |
2.269 |
| S1 |
2.269 |
2.269 |
|