NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 2.222 2.302 0.080 3.6% 2.426
High 2.331 2.343 0.012 0.5% 2.430
Low 2.206 2.289 0.083 3.8% 2.345
Close 2.269 2.302 0.033 1.5% 2.366
Range 0.125 0.054 -0.071 -56.8% 0.085
ATR 0.063 0.063 0.001 1.3% 0.000
Volume 10,200 12,087 1,887 18.5% 48,248
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.473 2.442 2.332
R3 2.419 2.388 2.317
R2 2.365 2.365 2.312
R1 2.334 2.334 2.307 2.329
PP 2.311 2.311 2.311 2.309
S1 2.280 2.280 2.297 2.275
S2 2.257 2.257 2.292
S3 2.203 2.226 2.287
S4 2.149 2.172 2.272
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.635 2.586 2.413
R3 2.550 2.501 2.389
R2 2.465 2.465 2.382
R1 2.416 2.416 2.374 2.398
PP 2.380 2.380 2.380 2.372
S1 2.331 2.331 2.358 2.313
S2 2.295 2.295 2.350
S3 2.210 2.246 2.343
S4 2.125 2.161 2.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.374 2.206 0.168 7.3% 0.064 2.8% 57% False False 7,700
10 2.470 2.206 0.264 11.5% 0.056 2.4% 36% False False 8,332
20 2.625 2.206 0.419 18.2% 0.055 2.4% 23% False False 5,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.573
2.618 2.484
1.618 2.430
1.000 2.397
0.618 2.376
HIGH 2.343
0.618 2.322
0.500 2.316
0.382 2.310
LOW 2.289
0.618 2.256
1.000 2.235
1.618 2.202
2.618 2.148
4.250 2.060
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 2.316 2.293
PP 2.311 2.284
S1 2.307 2.275

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols