NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 18-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2015 |
18-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.302 |
2.303 |
0.001 |
0.0% |
2.322 |
| High |
2.343 |
2.325 |
-0.018 |
-0.8% |
2.343 |
| Low |
2.289 |
2.281 |
-0.008 |
-0.3% |
2.206 |
| Close |
2.302 |
2.313 |
0.011 |
0.5% |
2.313 |
| Range |
0.054 |
0.044 |
-0.010 |
-18.5% |
0.137 |
| ATR |
0.063 |
0.062 |
-0.001 |
-2.2% |
0.000 |
| Volume |
12,087 |
8,376 |
-3,711 |
-30.7% |
40,229 |
|
| Daily Pivots for day following 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.438 |
2.420 |
2.337 |
|
| R3 |
2.394 |
2.376 |
2.325 |
|
| R2 |
2.350 |
2.350 |
2.321 |
|
| R1 |
2.332 |
2.332 |
2.317 |
2.341 |
| PP |
2.306 |
2.306 |
2.306 |
2.311 |
| S1 |
2.288 |
2.288 |
2.309 |
2.297 |
| S2 |
2.262 |
2.262 |
2.305 |
|
| S3 |
2.218 |
2.244 |
2.301 |
|
| S4 |
2.174 |
2.200 |
2.289 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.698 |
2.643 |
2.388 |
|
| R3 |
2.561 |
2.506 |
2.351 |
|
| R2 |
2.424 |
2.424 |
2.338 |
|
| R1 |
2.369 |
2.369 |
2.326 |
2.328 |
| PP |
2.287 |
2.287 |
2.287 |
2.267 |
| S1 |
2.232 |
2.232 |
2.300 |
2.191 |
| S2 |
2.150 |
2.150 |
2.288 |
|
| S3 |
2.013 |
2.095 |
2.275 |
|
| S4 |
1.876 |
1.958 |
2.238 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.512 |
|
2.618 |
2.440 |
|
1.618 |
2.396 |
|
1.000 |
2.369 |
|
0.618 |
2.352 |
|
HIGH |
2.325 |
|
0.618 |
2.308 |
|
0.500 |
2.303 |
|
0.382 |
2.298 |
|
LOW |
2.281 |
|
0.618 |
2.254 |
|
1.000 |
2.237 |
|
1.618 |
2.210 |
|
2.618 |
2.166 |
|
4.250 |
2.094 |
|
|
| Fisher Pivots for day following 18-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.310 |
2.300 |
| PP |
2.306 |
2.287 |
| S1 |
2.303 |
2.275 |
|