NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 23-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2015 |
23-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.345 |
2.323 |
-0.022 |
-0.9% |
2.322 |
| High |
2.365 |
2.339 |
-0.026 |
-1.1% |
2.343 |
| Low |
2.298 |
2.283 |
-0.015 |
-0.7% |
2.206 |
| Close |
2.310 |
2.331 |
0.021 |
0.9% |
2.313 |
| Range |
0.067 |
0.056 |
-0.011 |
-16.4% |
0.137 |
| ATR |
0.063 |
0.062 |
0.000 |
-0.8% |
0.000 |
| Volume |
4,016 |
7,511 |
3,495 |
87.0% |
40,229 |
|
| Daily Pivots for day following 23-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.486 |
2.464 |
2.362 |
|
| R3 |
2.430 |
2.408 |
2.346 |
|
| R2 |
2.374 |
2.374 |
2.341 |
|
| R1 |
2.352 |
2.352 |
2.336 |
2.363 |
| PP |
2.318 |
2.318 |
2.318 |
2.323 |
| S1 |
2.296 |
2.296 |
2.326 |
2.307 |
| S2 |
2.262 |
2.262 |
2.321 |
|
| S3 |
2.206 |
2.240 |
2.316 |
|
| S4 |
2.150 |
2.184 |
2.300 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.698 |
2.643 |
2.388 |
|
| R3 |
2.561 |
2.506 |
2.351 |
|
| R2 |
2.424 |
2.424 |
2.338 |
|
| R1 |
2.369 |
2.369 |
2.326 |
2.328 |
| PP |
2.287 |
2.287 |
2.287 |
2.267 |
| S1 |
2.232 |
2.232 |
2.300 |
2.191 |
| S2 |
2.150 |
2.150 |
2.288 |
|
| S3 |
2.013 |
2.095 |
2.275 |
|
| S4 |
1.876 |
1.958 |
2.238 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.577 |
|
2.618 |
2.486 |
|
1.618 |
2.430 |
|
1.000 |
2.395 |
|
0.618 |
2.374 |
|
HIGH |
2.339 |
|
0.618 |
2.318 |
|
0.500 |
2.311 |
|
0.382 |
2.304 |
|
LOW |
2.283 |
|
0.618 |
2.248 |
|
1.000 |
2.227 |
|
1.618 |
2.192 |
|
2.618 |
2.136 |
|
4.250 |
2.045 |
|
|
| Fisher Pivots for day following 23-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.324 |
2.329 |
| PP |
2.318 |
2.326 |
| S1 |
2.311 |
2.324 |
|