NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 24-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2015 |
24-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.323 |
2.328 |
0.005 |
0.2% |
2.322 |
| High |
2.339 |
2.371 |
0.032 |
1.4% |
2.343 |
| Low |
2.283 |
2.326 |
0.043 |
1.9% |
2.206 |
| Close |
2.331 |
2.359 |
0.028 |
1.2% |
2.313 |
| Range |
0.056 |
0.045 |
-0.011 |
-19.6% |
0.137 |
| ATR |
0.062 |
0.061 |
-0.001 |
-2.0% |
0.000 |
| Volume |
7,511 |
3,646 |
-3,865 |
-51.5% |
40,229 |
|
| Daily Pivots for day following 24-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.487 |
2.468 |
2.384 |
|
| R3 |
2.442 |
2.423 |
2.371 |
|
| R2 |
2.397 |
2.397 |
2.367 |
|
| R1 |
2.378 |
2.378 |
2.363 |
2.388 |
| PP |
2.352 |
2.352 |
2.352 |
2.357 |
| S1 |
2.333 |
2.333 |
2.355 |
2.343 |
| S2 |
2.307 |
2.307 |
2.351 |
|
| S3 |
2.262 |
2.288 |
2.347 |
|
| S4 |
2.217 |
2.243 |
2.334 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.698 |
2.643 |
2.388 |
|
| R3 |
2.561 |
2.506 |
2.351 |
|
| R2 |
2.424 |
2.424 |
2.338 |
|
| R1 |
2.369 |
2.369 |
2.326 |
2.328 |
| PP |
2.287 |
2.287 |
2.287 |
2.267 |
| S1 |
2.232 |
2.232 |
2.300 |
2.191 |
| S2 |
2.150 |
2.150 |
2.288 |
|
| S3 |
2.013 |
2.095 |
2.275 |
|
| S4 |
1.876 |
1.958 |
2.238 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.562 |
|
2.618 |
2.489 |
|
1.618 |
2.444 |
|
1.000 |
2.416 |
|
0.618 |
2.399 |
|
HIGH |
2.371 |
|
0.618 |
2.354 |
|
0.500 |
2.349 |
|
0.382 |
2.343 |
|
LOW |
2.326 |
|
0.618 |
2.298 |
|
1.000 |
2.281 |
|
1.618 |
2.253 |
|
2.618 |
2.208 |
|
4.250 |
2.135 |
|
|
| Fisher Pivots for day following 24-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.356 |
2.348 |
| PP |
2.352 |
2.338 |
| S1 |
2.349 |
2.327 |
|