NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 2.375 2.490 0.115 4.8% 2.323
High 2.485 2.558 0.073 2.9% 2.371
Low 2.375 2.479 0.104 4.4% 2.283
Close 2.477 2.535 0.058 2.3% 2.359
Range 0.110 0.079 -0.031 -28.2% 0.088
ATR 0.066 0.067 0.001 1.7% 0.000
Volume 8,297 10,933 2,636 31.8% 22,811
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.761 2.727 2.578
R3 2.682 2.648 2.557
R2 2.603 2.603 2.549
R1 2.569 2.569 2.542 2.586
PP 2.524 2.524 2.524 2.533
S1 2.490 2.490 2.528 2.507
S2 2.445 2.445 2.521
S3 2.366 2.411 2.513
S4 2.287 2.332 2.492
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 2.602 2.568 2.407
R3 2.514 2.480 2.383
R2 2.426 2.426 2.375
R1 2.392 2.392 2.367 2.409
PP 2.338 2.338 2.338 2.346
S1 2.304 2.304 2.351 2.321
S2 2.250 2.250 2.343
S3 2.162 2.216 2.335
S4 2.074 2.128 2.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.558 2.283 0.275 10.8% 0.071 2.8% 92% True False 6,880
10 2.558 2.206 0.352 13.9% 0.071 2.8% 93% True False 7,788
20 2.558 2.206 0.352 13.9% 0.057 2.2% 93% True False 7,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.894
2.618 2.765
1.618 2.686
1.000 2.637
0.618 2.607
HIGH 2.558
0.618 2.528
0.500 2.519
0.382 2.509
LOW 2.479
0.618 2.430
1.000 2.400
1.618 2.351
2.618 2.272
4.250 2.143
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 2.530 2.504
PP 2.524 2.473
S1 2.519 2.442

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols