NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 30-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2015 |
30-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.490 |
2.493 |
0.003 |
0.1% |
2.323 |
| High |
2.558 |
2.500 |
-0.058 |
-2.3% |
2.371 |
| Low |
2.479 |
2.407 |
-0.072 |
-2.9% |
2.283 |
| Close |
2.535 |
2.426 |
-0.109 |
-4.3% |
2.359 |
| Range |
0.079 |
0.093 |
0.014 |
17.7% |
0.088 |
| ATR |
0.067 |
0.071 |
0.004 |
6.6% |
0.000 |
| Volume |
10,933 |
8,184 |
-2,749 |
-25.1% |
22,811 |
|
| Daily Pivots for day following 30-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.723 |
2.668 |
2.477 |
|
| R3 |
2.630 |
2.575 |
2.452 |
|
| R2 |
2.537 |
2.537 |
2.443 |
|
| R1 |
2.482 |
2.482 |
2.435 |
2.463 |
| PP |
2.444 |
2.444 |
2.444 |
2.435 |
| S1 |
2.389 |
2.389 |
2.417 |
2.370 |
| S2 |
2.351 |
2.351 |
2.409 |
|
| S3 |
2.258 |
2.296 |
2.400 |
|
| S4 |
2.165 |
2.203 |
2.375 |
|
|
| Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.602 |
2.568 |
2.407 |
|
| R3 |
2.514 |
2.480 |
2.383 |
|
| R2 |
2.426 |
2.426 |
2.375 |
|
| R1 |
2.392 |
2.392 |
2.367 |
2.409 |
| PP |
2.338 |
2.338 |
2.338 |
2.346 |
| S1 |
2.304 |
2.304 |
2.351 |
2.321 |
| S2 |
2.250 |
2.250 |
2.343 |
|
| S3 |
2.162 |
2.216 |
2.335 |
|
| S4 |
2.074 |
2.128 |
2.311 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.895 |
|
2.618 |
2.743 |
|
1.618 |
2.650 |
|
1.000 |
2.593 |
|
0.618 |
2.557 |
|
HIGH |
2.500 |
|
0.618 |
2.464 |
|
0.500 |
2.454 |
|
0.382 |
2.443 |
|
LOW |
2.407 |
|
0.618 |
2.350 |
|
1.000 |
2.314 |
|
1.618 |
2.257 |
|
2.618 |
2.164 |
|
4.250 |
2.012 |
|
|
| Fisher Pivots for day following 30-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.454 |
2.467 |
| PP |
2.444 |
2.453 |
| S1 |
2.435 |
2.440 |
|