NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 07-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2016 |
07-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.502 |
2.508 |
0.006 |
0.2% |
2.375 |
| High |
2.550 |
2.580 |
0.030 |
1.2% |
2.558 |
| Low |
2.471 |
2.505 |
0.034 |
1.4% |
2.375 |
| Close |
2.486 |
2.559 |
0.073 |
2.9% |
2.509 |
| Range |
0.079 |
0.075 |
-0.004 |
-5.1% |
0.183 |
| ATR |
0.076 |
0.077 |
0.001 |
1.7% |
0.000 |
| Volume |
7,792 |
11,779 |
3,987 |
51.2% |
32,824 |
|
| Daily Pivots for day following 07-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.773 |
2.741 |
2.600 |
|
| R3 |
2.698 |
2.666 |
2.580 |
|
| R2 |
2.623 |
2.623 |
2.573 |
|
| R1 |
2.591 |
2.591 |
2.566 |
2.607 |
| PP |
2.548 |
2.548 |
2.548 |
2.556 |
| S1 |
2.516 |
2.516 |
2.552 |
2.532 |
| S2 |
2.473 |
2.473 |
2.545 |
|
| S3 |
2.398 |
2.441 |
2.538 |
|
| S4 |
2.323 |
2.366 |
2.518 |
|
|
| Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.952 |
2.610 |
|
| R3 |
2.847 |
2.769 |
2.559 |
|
| R2 |
2.664 |
2.664 |
2.543 |
|
| R1 |
2.586 |
2.586 |
2.526 |
2.625 |
| PP |
2.481 |
2.481 |
2.481 |
2.500 |
| S1 |
2.403 |
2.403 |
2.492 |
2.442 |
| S2 |
2.298 |
2.298 |
2.475 |
|
| S3 |
2.115 |
2.220 |
2.459 |
|
| S4 |
1.932 |
2.037 |
2.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.899 |
|
2.618 |
2.776 |
|
1.618 |
2.701 |
|
1.000 |
2.655 |
|
0.618 |
2.626 |
|
HIGH |
2.580 |
|
0.618 |
2.551 |
|
0.500 |
2.543 |
|
0.382 |
2.534 |
|
LOW |
2.505 |
|
0.618 |
2.459 |
|
1.000 |
2.430 |
|
1.618 |
2.384 |
|
2.618 |
2.309 |
|
4.250 |
2.186 |
|
|
| Fisher Pivots for day following 07-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.554 |
2.544 |
| PP |
2.548 |
2.529 |
| S1 |
2.543 |
2.514 |
|