NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 2.508 2.560 0.052 2.1% 2.522
High 2.580 2.635 0.055 2.1% 2.635
Low 2.505 2.552 0.047 1.9% 2.436
Close 2.559 2.624 0.065 2.5% 2.624
Range 0.075 0.083 0.008 10.7% 0.199
ATR 0.077 0.077 0.000 0.6% 0.000
Volume 11,779 11,228 -551 -4.7% 47,264
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.853 2.821 2.670
R3 2.770 2.738 2.647
R2 2.687 2.687 2.639
R1 2.655 2.655 2.632 2.671
PP 2.604 2.604 2.604 2.612
S1 2.572 2.572 2.616 2.588
S2 2.521 2.521 2.609
S3 2.438 2.489 2.601
S4 2.355 2.406 2.578
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.162 3.092 2.733
R3 2.963 2.893 2.679
R2 2.764 2.764 2.660
R1 2.694 2.694 2.642 2.729
PP 2.565 2.565 2.565 2.583
S1 2.495 2.495 2.606 2.530
S2 2.366 2.366 2.588
S3 2.167 2.296 2.569
S4 1.968 2.097 2.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.635 2.436 0.199 7.6% 0.081 3.1% 94% True False 9,452
10 2.635 2.326 0.309 11.8% 0.081 3.1% 96% True False 8,373
20 2.635 2.206 0.429 16.3% 0.071 2.7% 97% True False 8,008
40 2.684 2.206 0.478 18.2% 0.062 2.3% 87% False False 5,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.988
2.618 2.852
1.618 2.769
1.000 2.718
0.618 2.686
HIGH 2.635
0.618 2.603
0.500 2.594
0.382 2.584
LOW 2.552
0.618 2.501
1.000 2.469
1.618 2.418
2.618 2.335
4.250 2.199
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 2.614 2.600
PP 2.604 2.577
S1 2.594 2.553

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols