NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary
Previous Current
08-Jan-2016 11-Jan-2016 Change Change % Previous Week
Open 2.560 2.596 0.036 1.4% 2.522
High 2.635 2.633 -0.002 -0.1% 2.635
Low 2.552 2.534 -0.018 -0.7% 2.436
Close 2.624 2.552 -0.072 -2.7% 2.624
Range 0.083 0.099 0.016 19.3% 0.199
ATR 0.077 0.079 0.002 2.0% 0.000
Volume 11,228 9,596 -1,632 -14.5% 47,264
Daily Pivots for day following 11-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.870 2.810 2.606
R3 2.771 2.711 2.579
R2 2.672 2.672 2.570
R1 2.612 2.612 2.561 2.593
PP 2.573 2.573 2.573 2.563
S1 2.513 2.513 2.543 2.494
S2 2.474 2.474 2.534
S3 2.375 2.414 2.525
S4 2.276 2.315 2.498
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.162 3.092 2.733
R3 2.963 2.893 2.679
R2 2.764 2.764 2.660
R1 2.694 2.694 2.642 2.729
PP 2.565 2.565 2.565 2.583
S1 2.495 2.495 2.606 2.530
S2 2.366 2.366 2.588
S3 2.167 2.296 2.569
S4 1.968 2.097 2.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.635 2.448 0.187 7.3% 0.081 3.2% 56% False False 9,602
10 2.635 2.375 0.260 10.2% 0.086 3.4% 68% False False 8,968
20 2.635 2.206 0.429 16.8% 0.073 2.9% 81% False False 7,968
40 2.684 2.206 0.478 18.7% 0.063 2.5% 72% False False 6,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.054
2.618 2.892
1.618 2.793
1.000 2.732
0.618 2.694
HIGH 2.633
0.618 2.595
0.500 2.584
0.382 2.572
LOW 2.534
0.618 2.473
1.000 2.435
1.618 2.374
2.618 2.275
4.250 2.113
Fisher Pivots for day following 11-Jan-2016
Pivot 1 day 3 day
R1 2.584 2.570
PP 2.573 2.564
S1 2.563 2.558

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols