NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 2.596 2.525 -0.071 -2.7% 2.522
High 2.633 2.527 -0.106 -4.0% 2.635
Low 2.534 2.472 -0.062 -2.4% 2.436
Close 2.552 2.480 -0.072 -2.8% 2.624
Range 0.099 0.055 -0.044 -44.4% 0.199
ATR 0.079 0.079 0.000 0.1% 0.000
Volume 9,596 17,671 8,075 84.1% 47,264
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.658 2.624 2.510
R3 2.603 2.569 2.495
R2 2.548 2.548 2.490
R1 2.514 2.514 2.485 2.504
PP 2.493 2.493 2.493 2.488
S1 2.459 2.459 2.475 2.449
S2 2.438 2.438 2.470
S3 2.383 2.404 2.465
S4 2.328 2.349 2.450
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 3.162 3.092 2.733
R3 2.963 2.893 2.679
R2 2.764 2.764 2.660
R1 2.694 2.694 2.642 2.729
PP 2.565 2.565 2.565 2.583
S1 2.495 2.495 2.606 2.530
S2 2.366 2.366 2.588
S3 2.167 2.296 2.569
S4 1.968 2.097 2.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.635 2.471 0.164 6.6% 0.078 3.2% 5% False False 11,613
10 2.635 2.407 0.228 9.2% 0.081 3.2% 32% False False 9,905
20 2.635 2.206 0.429 17.3% 0.074 3.0% 64% False False 8,519
40 2.684 2.206 0.478 19.3% 0.063 2.5% 57% False False 6,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2.761
2.618 2.671
1.618 2.616
1.000 2.582
0.618 2.561
HIGH 2.527
0.618 2.506
0.500 2.500
0.382 2.493
LOW 2.472
0.618 2.438
1.000 2.417
1.618 2.383
2.618 2.328
4.250 2.238
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 2.500 2.554
PP 2.493 2.529
S1 2.487 2.505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols