NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 13-Jan-2016

Day Change Summary
	Previous	Current
	12-Jan-2016	13-Jan-2016	Change	Change %	Previous Week
Open	2.525	2.493	-0.032	-1.3%	2.522
High	2.527	2.515	-0.012	-0.5%	2.635
Low	2.472	2.481	0.009	0.4%	2.436
Close	2.480	2.493	0.013	0.5%	2.624
Range	0.055	0.034	-0.021	-38.2%	0.199
ATR	0.079	0.076	-0.003	-4.0%	0.000
Volume	17,671	8,860	-8,811	-49.9%	47,264

Daily Pivots for day following 13-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.598	2.580	2.512
R3	2.564	2.546	2.502
R2	2.530	2.530	2.499
R1	2.512	2.512	2.496	2.510
PP	2.496	2.496	2.496	2.496
S1	2.478	2.478	2.490	2.476
S2	2.462	2.462	2.487
S3	2.428	2.444	2.484
S4	2.394	2.410	2.474

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.162	3.092	2.733
R3	2.963	2.893	2.679
R2	2.764	2.764	2.660
R1	2.694	2.694	2.642	2.729
PP	2.565	2.565	2.565	2.583
S1	2.495	2.495	2.606	2.530
S2	2.366	2.366	2.588
S3	2.167	2.296	2.569
S4	1.968	2.097	2.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.635	2.472	0.163	6.5%	0.069	2.8%	13%	False	False	11,826
10	2.635	2.407	0.228	9.1%	0.076	3.0%	38%	False	False	9,698
20	2.635	2.206	0.429	17.2%	0.074	3.0%	67%	False	False	8,743
40	2.684	2.206	0.478	19.2%	0.063	2.5%	60%	False	False	6,717

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	2.660
2.618	2.604
1.618	2.570
1.000	2.549
0.618	2.536
HIGH	2.515
0.618	2.502
0.500	2.498
0.382	2.494
LOW	2.481
0.618	2.460
1.000	2.447
1.618	2.426
2.618	2.392
4.250	2.337

Fisher Pivots for day following 13-Jan-2016
Pivot	1 day	3 day
R1	2.498	2.553
PP	2.496	2.533
S1	2.495	2.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols