NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 14-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2016 |
14-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.493 |
2.500 |
0.007 |
0.3% |
2.522 |
| High |
2.515 |
2.512 |
-0.003 |
-0.1% |
2.635 |
| Low |
2.481 |
2.411 |
-0.070 |
-2.8% |
2.436 |
| Close |
2.493 |
2.425 |
-0.068 |
-2.7% |
2.624 |
| Range |
0.034 |
0.101 |
0.067 |
197.1% |
0.199 |
| ATR |
0.076 |
0.078 |
0.002 |
2.4% |
0.000 |
| Volume |
8,860 |
16,970 |
8,110 |
91.5% |
47,264 |
|
| Daily Pivots for day following 14-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.690 |
2.481 |
|
| R3 |
2.651 |
2.589 |
2.453 |
|
| R2 |
2.550 |
2.550 |
2.444 |
|
| R1 |
2.488 |
2.488 |
2.434 |
2.469 |
| PP |
2.449 |
2.449 |
2.449 |
2.440 |
| S1 |
2.387 |
2.387 |
2.416 |
2.368 |
| S2 |
2.348 |
2.348 |
2.406 |
|
| S3 |
2.247 |
2.286 |
2.397 |
|
| S4 |
2.146 |
2.185 |
2.369 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.092 |
2.733 |
|
| R3 |
2.963 |
2.893 |
2.679 |
|
| R2 |
2.764 |
2.764 |
2.660 |
|
| R1 |
2.694 |
2.694 |
2.642 |
2.729 |
| PP |
2.565 |
2.565 |
2.565 |
2.583 |
| S1 |
2.495 |
2.495 |
2.606 |
2.530 |
| S2 |
2.366 |
2.366 |
2.588 |
|
| S3 |
2.167 |
2.296 |
2.569 |
|
| S4 |
1.968 |
2.097 |
2.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.941 |
|
2.618 |
2.776 |
|
1.618 |
2.675 |
|
1.000 |
2.613 |
|
0.618 |
2.574 |
|
HIGH |
2.512 |
|
0.618 |
2.473 |
|
0.500 |
2.462 |
|
0.382 |
2.450 |
|
LOW |
2.411 |
|
0.618 |
2.349 |
|
1.000 |
2.310 |
|
1.618 |
2.248 |
|
2.618 |
2.147 |
|
4.250 |
1.982 |
|
|
| Fisher Pivots for day following 14-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.462 |
2.469 |
| PP |
2.449 |
2.454 |
| S1 |
2.437 |
2.440 |
|