NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 15-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2016 |
15-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.500 |
2.420 |
-0.080 |
-3.2% |
2.596 |
| High |
2.512 |
2.427 |
-0.085 |
-3.4% |
2.633 |
| Low |
2.411 |
2.373 |
-0.038 |
-1.6% |
2.373 |
| Close |
2.425 |
2.381 |
-0.044 |
-1.8% |
2.381 |
| Range |
0.101 |
0.054 |
-0.047 |
-46.5% |
0.260 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.2% |
0.000 |
| Volume |
16,970 |
9,468 |
-7,502 |
-44.2% |
62,565 |
|
| Daily Pivots for day following 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.556 |
2.522 |
2.411 |
|
| R3 |
2.502 |
2.468 |
2.396 |
|
| R2 |
2.448 |
2.448 |
2.391 |
|
| R1 |
2.414 |
2.414 |
2.386 |
2.404 |
| PP |
2.394 |
2.394 |
2.394 |
2.389 |
| S1 |
2.360 |
2.360 |
2.376 |
2.350 |
| S2 |
2.340 |
2.340 |
2.371 |
|
| S3 |
2.286 |
2.306 |
2.366 |
|
| S4 |
2.232 |
2.252 |
2.351 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.072 |
2.524 |
|
| R3 |
2.982 |
2.812 |
2.453 |
|
| R2 |
2.722 |
2.722 |
2.429 |
|
| R1 |
2.552 |
2.552 |
2.405 |
2.507 |
| PP |
2.462 |
2.462 |
2.462 |
2.440 |
| S1 |
2.292 |
2.292 |
2.357 |
2.247 |
| S2 |
2.202 |
2.202 |
2.333 |
|
| S3 |
1.942 |
2.032 |
2.310 |
|
| S4 |
1.682 |
1.772 |
2.238 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.657 |
|
2.618 |
2.568 |
|
1.618 |
2.514 |
|
1.000 |
2.481 |
|
0.618 |
2.460 |
|
HIGH |
2.427 |
|
0.618 |
2.406 |
|
0.500 |
2.400 |
|
0.382 |
2.394 |
|
LOW |
2.373 |
|
0.618 |
2.340 |
|
1.000 |
2.319 |
|
1.618 |
2.286 |
|
2.618 |
2.232 |
|
4.250 |
2.144 |
|
|
| Fisher Pivots for day following 15-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.400 |
2.444 |
| PP |
2.394 |
2.423 |
| S1 |
2.387 |
2.402 |
|