NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 19-Jan-2016

Day Change Summary
	Previous	Current
	15-Jan-2016	19-Jan-2016	Change	Change %	Previous Week
Open	2.420	2.350	-0.070	-2.9%	2.596
High	2.427	2.440	0.013	0.5%	2.633
Low	2.373	2.341	-0.032	-1.3%	2.373
Close	2.381	2.373	-0.008	-0.3%	2.381
Range	0.054	0.099	0.045	83.3%	0.260
ATR	0.076	0.078	0.002	2.2%	0.000
Volume	9,468	8,720	-748	-7.9%	62,565

Daily Pivots for day following 19-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.682	2.626	2.427
R3	2.583	2.527	2.400
R2	2.484	2.484	2.391
R1	2.428	2.428	2.382	2.456
PP	2.385	2.385	2.385	2.399
S1	2.329	2.329	2.364	2.357
S2	2.286	2.286	2.355
S3	2.187	2.230	2.346
S4	2.088	2.131	2.319

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.242	3.072	2.524
R3	2.982	2.812	2.453
R2	2.722	2.722	2.429
R1	2.552	2.552	2.405	2.507
PP	2.462	2.462	2.462	2.440
S1	2.292	2.292	2.357	2.247
S2	2.202	2.202	2.333
S3	1.942	2.032	2.310
S4	1.682	1.772	2.238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.527	2.341	0.186	7.8%	0.069	2.9%	17%	False	True	12,337
10	2.635	2.341	0.294	12.4%	0.075	3.2%	11%	False	True	10,970
20	2.635	2.281	0.354	14.9%	0.074	3.1%	26%	False	False	9,128
40	2.635	2.206	0.429	18.1%	0.065	2.7%	39%	False	False	7,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.861
2.618	2.699
1.618	2.600
1.000	2.539
0.618	2.501
HIGH	2.440
0.618	2.402
0.500	2.391
0.382	2.379
LOW	2.341
0.618	2.280
1.000	2.242
1.618	2.181
2.618	2.082
4.250	1.920

Fisher Pivots for day following 19-Jan-2016
Pivot	1 day	3 day
R1	2.391	2.427
PP	2.385	2.409
S1	2.379	2.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols