NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 20-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2016 |
20-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.350 |
2.360 |
0.010 |
0.4% |
2.596 |
| High |
2.440 |
2.413 |
-0.027 |
-1.1% |
2.633 |
| Low |
2.341 |
2.351 |
0.010 |
0.4% |
2.373 |
| Close |
2.373 |
2.398 |
0.025 |
1.1% |
2.381 |
| Range |
0.099 |
0.062 |
-0.037 |
-37.4% |
0.260 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.4% |
0.000 |
| Volume |
8,720 |
8,477 |
-243 |
-2.8% |
62,565 |
|
| Daily Pivots for day following 20-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.573 |
2.548 |
2.432 |
|
| R3 |
2.511 |
2.486 |
2.415 |
|
| R2 |
2.449 |
2.449 |
2.409 |
|
| R1 |
2.424 |
2.424 |
2.404 |
2.437 |
| PP |
2.387 |
2.387 |
2.387 |
2.394 |
| S1 |
2.362 |
2.362 |
2.392 |
2.375 |
| S2 |
2.325 |
2.325 |
2.387 |
|
| S3 |
2.263 |
2.300 |
2.381 |
|
| S4 |
2.201 |
2.238 |
2.364 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.072 |
2.524 |
|
| R3 |
2.982 |
2.812 |
2.453 |
|
| R2 |
2.722 |
2.722 |
2.429 |
|
| R1 |
2.552 |
2.552 |
2.405 |
2.507 |
| PP |
2.462 |
2.462 |
2.462 |
2.440 |
| S1 |
2.292 |
2.292 |
2.357 |
2.247 |
| S2 |
2.202 |
2.202 |
2.333 |
|
| S3 |
1.942 |
2.032 |
2.310 |
|
| S4 |
1.682 |
1.772 |
2.238 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.677 |
|
2.618 |
2.575 |
|
1.618 |
2.513 |
|
1.000 |
2.475 |
|
0.618 |
2.451 |
|
HIGH |
2.413 |
|
0.618 |
2.389 |
|
0.500 |
2.382 |
|
0.382 |
2.375 |
|
LOW |
2.351 |
|
0.618 |
2.313 |
|
1.000 |
2.289 |
|
1.618 |
2.251 |
|
2.618 |
2.189 |
|
4.250 |
2.088 |
|
|
| Fisher Pivots for day following 20-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.393 |
2.396 |
| PP |
2.387 |
2.393 |
| S1 |
2.382 |
2.391 |
|