NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 2.425 2.417 -0.008 -0.3% 2.350
High 2.445 2.436 -0.009 -0.4% 2.445
Low 2.376 2.389 0.013 0.5% 2.341
Close 2.411 2.412 0.001 0.0% 2.412
Range 0.069 0.047 -0.022 -31.9% 0.104
ATR 0.076 0.074 -0.002 -2.7% 0.000
Volume 10,765 7,360 -3,405 -31.6% 35,322
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.553 2.530 2.438
R3 2.506 2.483 2.425
R2 2.459 2.459 2.421
R1 2.436 2.436 2.416 2.424
PP 2.412 2.412 2.412 2.407
S1 2.389 2.389 2.408 2.377
S2 2.365 2.365 2.403
S3 2.318 2.342 2.399
S4 2.271 2.295 2.386
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.711 2.666 2.469
R3 2.607 2.562 2.441
R2 2.503 2.503 2.431
R1 2.458 2.458 2.422 2.481
PP 2.399 2.399 2.399 2.411
S1 2.354 2.354 2.402 2.377
S2 2.295 2.295 2.393
S3 2.191 2.250 2.383
S4 2.087 2.146 2.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.445 2.341 0.104 4.3% 0.066 2.7% 68% False False 8,958
10 2.635 2.341 0.294 12.2% 0.070 2.9% 24% False False 10,911
20 2.635 2.283 0.352 14.6% 0.074 3.1% 37% False False 9,456
40 2.635 2.206 0.429 17.8% 0.063 2.6% 48% False False 7,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.636
2.618 2.559
1.618 2.512
1.000 2.483
0.618 2.465
HIGH 2.436
0.618 2.418
0.500 2.413
0.382 2.407
LOW 2.389
0.618 2.360
1.000 2.342
1.618 2.313
2.618 2.266
4.250 2.189
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 2.413 2.407
PP 2.412 2.403
S1 2.412 2.398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols