NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 2.417 2.415 -0.002 -0.1% 2.350
High 2.436 2.437 0.001 0.0% 2.445
Low 2.389 2.364 -0.025 -1.0% 2.341
Close 2.412 2.434 0.022 0.9% 2.412
Range 0.047 0.073 0.026 55.3% 0.104
ATR 0.074 0.074 0.000 -0.1% 0.000
Volume 7,360 11,030 3,670 49.9% 35,322
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.631 2.605 2.474
R3 2.558 2.532 2.454
R2 2.485 2.485 2.447
R1 2.459 2.459 2.441 2.472
PP 2.412 2.412 2.412 2.418
S1 2.386 2.386 2.427 2.399
S2 2.339 2.339 2.421
S3 2.266 2.313 2.414
S4 2.193 2.240 2.394
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 2.711 2.666 2.469
R3 2.607 2.562 2.441
R2 2.503 2.503 2.431
R1 2.458 2.458 2.422 2.481
PP 2.399 2.399 2.399 2.411
S1 2.354 2.354 2.402 2.377
S2 2.295 2.295 2.393
S3 2.191 2.250 2.383
S4 2.087 2.146 2.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.445 2.341 0.104 4.3% 0.070 2.9% 89% False False 9,270
10 2.633 2.341 0.292 12.0% 0.069 2.8% 32% False False 10,891
20 2.635 2.326 0.309 12.7% 0.075 3.1% 35% False False 9,632
40 2.635 2.206 0.429 17.6% 0.063 2.6% 53% False False 8,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.747
2.618 2.628
1.618 2.555
1.000 2.510
0.618 2.482
HIGH 2.437
0.618 2.409
0.500 2.401
0.382 2.392
LOW 2.364
0.618 2.319
1.000 2.291
1.618 2.246
2.618 2.173
4.250 2.054
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 2.423 2.424
PP 2.412 2.414
S1 2.401 2.405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols