NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 29-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2016 |
29-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.381 |
2.410 |
0.029 |
1.2% |
2.415 |
| High |
2.413 |
2.457 |
0.044 |
1.8% |
2.458 |
| Low |
2.347 |
2.406 |
0.059 |
2.5% |
2.347 |
| Close |
2.380 |
2.451 |
0.071 |
3.0% |
2.451 |
| Range |
0.066 |
0.051 |
-0.015 |
-22.7% |
0.111 |
| ATR |
0.072 |
0.072 |
0.000 |
0.5% |
0.000 |
| Volume |
15,271 |
15,837 |
566 |
3.7% |
65,811 |
|
| Daily Pivots for day following 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.591 |
2.572 |
2.479 |
|
| R3 |
2.540 |
2.521 |
2.465 |
|
| R2 |
2.489 |
2.489 |
2.460 |
|
| R1 |
2.470 |
2.470 |
2.456 |
2.480 |
| PP |
2.438 |
2.438 |
2.438 |
2.443 |
| S1 |
2.419 |
2.419 |
2.446 |
2.429 |
| S2 |
2.387 |
2.387 |
2.442 |
|
| S3 |
2.336 |
2.368 |
2.437 |
|
| S4 |
2.285 |
2.317 |
2.423 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.712 |
2.512 |
|
| R3 |
2.641 |
2.601 |
2.482 |
|
| R2 |
2.530 |
2.530 |
2.471 |
|
| R1 |
2.490 |
2.490 |
2.461 |
2.510 |
| PP |
2.419 |
2.419 |
2.419 |
2.429 |
| S1 |
2.379 |
2.379 |
2.441 |
2.399 |
| S2 |
2.308 |
2.308 |
2.431 |
|
| S3 |
2.197 |
2.268 |
2.420 |
|
| S4 |
2.086 |
2.157 |
2.390 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.674 |
|
2.618 |
2.591 |
|
1.618 |
2.540 |
|
1.000 |
2.508 |
|
0.618 |
2.489 |
|
HIGH |
2.457 |
|
0.618 |
2.438 |
|
0.500 |
2.432 |
|
0.382 |
2.425 |
|
LOW |
2.406 |
|
0.618 |
2.374 |
|
1.000 |
2.355 |
|
1.618 |
2.323 |
|
2.618 |
2.272 |
|
4.250 |
2.189 |
|
|
| Fisher Pivots for day following 29-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.445 |
2.435 |
| PP |
2.438 |
2.418 |
| S1 |
2.432 |
2.402 |
|