NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 2.297 2.264 -0.033 -1.4% 2.389
High 2.297 2.326 0.029 1.3% 2.408
Low 2.240 2.255 0.015 0.7% 2.240
Close 2.256 2.323 0.067 3.0% 2.323
Range 0.057 0.071 0.014 24.6% 0.168
ATR 0.075 0.075 0.000 -0.4% 0.000
Volume 14,860 17,412 2,552 17.2% 93,049
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.514 2.490 2.362
R3 2.443 2.419 2.343
R2 2.372 2.372 2.336
R1 2.348 2.348 2.330 2.360
PP 2.301 2.301 2.301 2.308
S1 2.277 2.277 2.316 2.289
S2 2.230 2.230 2.310
S3 2.159 2.206 2.303
S4 2.088 2.135 2.284
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.828 2.743 2.415
R3 2.660 2.575 2.369
R2 2.492 2.492 2.354
R1 2.407 2.407 2.338 2.366
PP 2.324 2.324 2.324 2.303
S1 2.239 2.239 2.308 2.198
S2 2.156 2.156 2.292
S3 1.988 2.071 2.277
S4 1.820 1.903 2.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.408 2.240 0.168 7.2% 0.068 2.9% 49% False False 18,609
10 2.458 2.240 0.218 9.4% 0.066 2.8% 38% False False 15,886
20 2.635 2.240 0.395 17.0% 0.068 2.9% 21% False False 13,398
40 2.635 2.206 0.429 18.5% 0.068 2.9% 27% False False 10,666
60 2.684 2.206 0.478 20.6% 0.063 2.7% 24% False False 8,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.628
2.618 2.512
1.618 2.441
1.000 2.397
0.618 2.370
HIGH 2.326
0.618 2.299
0.500 2.291
0.382 2.282
LOW 2.255
0.618 2.211
1.000 2.184
1.618 2.140
2.618 2.069
4.250 1.953
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 2.312 2.310
PP 2.301 2.296
S1 2.291 2.283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols