NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 08-Feb-2016

Day Change Summary
	Previous	Current
	05-Feb-2016	08-Feb-2016	Change	Change %	Previous Week
Open	2.264	2.359	0.095	4.2%	2.389
High	2.326	2.387	0.061	2.6%	2.408
Low	2.255	2.335	0.080	3.5%	2.240
Close	2.323	2.359	0.036	1.5%	2.323
Range	0.071	0.052	-0.019	-26.8%	0.168
ATR	0.075	0.074	-0.001	-1.0%	0.000
Volume	17,412	18,182	770	4.4%	93,049

Daily Pivots for day following 08-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.516	2.490	2.388
R3	2.464	2.438	2.373
R2	2.412	2.412	2.369
R1	2.386	2.386	2.364	2.385
PP	2.360	2.360	2.360	2.360
S1	2.334	2.334	2.354	2.333
S2	2.308	2.308	2.349
S3	2.256	2.282	2.345
S4	2.204	2.230	2.330

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.828	2.743	2.415
R3	2.660	2.575	2.369
R2	2.492	2.492	2.354
R1	2.407	2.407	2.338	2.366
PP	2.324	2.324	2.324	2.303
S1	2.239	2.239	2.308	2.198
S2	2.156	2.156	2.292
S3	1.988	2.071	2.277
S4	1.820	1.903	2.231

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.387	2.240	0.147	6.2%	0.068	2.9%	81%	True	False	18,596
10	2.458	2.240	0.218	9.2%	0.064	2.7%	55%	False	False	16,601
20	2.633	2.240	0.393	16.7%	0.067	2.8%	30%	False	False	13,746
40	2.635	2.206	0.429	18.2%	0.069	2.9%	36%	False	False	10,877
60	2.684	2.206	0.478	20.3%	0.063	2.7%	32%	False	False	8,580

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.608
2.618	2.523
1.618	2.471
1.000	2.439
0.618	2.419
HIGH	2.387
0.618	2.367
0.500	2.361
0.382	2.355
LOW	2.335
0.618	2.303
1.000	2.283
1.618	2.251
2.618	2.199
4.250	2.114

Fisher Pivots for day following 08-Feb-2016
Pivot	1 day	3 day
R1	2.361	2.344
PP	2.360	2.329
S1	2.360	2.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols