NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 2.359 2.341 -0.018 -0.8% 2.389
High 2.387 2.349 -0.038 -1.6% 2.408
Low 2.335 2.310 -0.025 -1.1% 2.240
Close 2.359 2.326 -0.033 -1.4% 2.323
Range 0.052 0.039 -0.013 -25.0% 0.168
ATR 0.074 0.072 -0.002 -2.4% 0.000
Volume 18,182 16,013 -2,169 -11.9% 93,049
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.445 2.425 2.347
R3 2.406 2.386 2.337
R2 2.367 2.367 2.333
R1 2.347 2.347 2.330 2.338
PP 2.328 2.328 2.328 2.324
S1 2.308 2.308 2.322 2.299
S2 2.289 2.289 2.319
S3 2.250 2.269 2.315
S4 2.211 2.230 2.305
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.828 2.743 2.415
R3 2.660 2.575 2.369
R2 2.492 2.492 2.354
R1 2.407 2.407 2.338 2.366
PP 2.324 2.324 2.324 2.303
S1 2.239 2.239 2.308 2.198
S2 2.156 2.156 2.292
S3 1.988 2.071 2.277
S4 1.820 1.903 2.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.387 2.240 0.147 6.3% 0.053 2.3% 59% False False 16,815
10 2.457 2.240 0.217 9.3% 0.061 2.6% 40% False False 17,150
20 2.527 2.240 0.287 12.3% 0.064 2.7% 30% False False 14,067
40 2.635 2.206 0.429 18.4% 0.068 2.9% 28% False False 11,018
60 2.684 2.206 0.478 20.6% 0.063 2.7% 25% False False 8,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 2.515
2.618 2.451
1.618 2.412
1.000 2.388
0.618 2.373
HIGH 2.349
0.618 2.334
0.500 2.330
0.382 2.325
LOW 2.310
0.618 2.286
1.000 2.271
1.618 2.247
2.618 2.208
4.250 2.144
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 2.330 2.324
PP 2.328 2.323
S1 2.327 2.321

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols