NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 10-Feb-2016

Day Change Summary
	Previous	Current
	09-Feb-2016	10-Feb-2016	Change	Change %	Previous Week
Open	2.341	2.316	-0.025	-1.1%	2.389
High	2.349	2.331	-0.018	-0.8%	2.408
Low	2.310	2.268	-0.042	-1.8%	2.240
Close	2.326	2.296	-0.030	-1.3%	2.323
Range	0.039	0.063	0.024	61.5%	0.168
ATR	0.072	0.071	-0.001	-0.9%	0.000
Volume	16,013	12,779	-3,234	-20.2%	93,049

Daily Pivots for day following 10-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.487	2.455	2.331
R3	2.424	2.392	2.313
R2	2.361	2.361	2.308
R1	2.329	2.329	2.302	2.314
PP	2.298	2.298	2.298	2.291
S1	2.266	2.266	2.290	2.251
S2	2.235	2.235	2.284
S3	2.172	2.203	2.279
S4	2.109	2.140	2.261

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.828	2.743	2.415
R3	2.660	2.575	2.369
R2	2.492	2.492	2.354
R1	2.407	2.407	2.338	2.366
PP	2.324	2.324	2.324	2.303
S1	2.239	2.239	2.308	2.198
S2	2.156	2.156	2.292
S3	1.988	2.071	2.277
S4	1.820	1.903	2.231

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.387	2.240	0.147	6.4%	0.056	2.5%	38%	False	False	15,849
10	2.457	2.240	0.217	9.5%	0.061	2.7%	26%	False	False	17,113
20	2.515	2.240	0.275	12.0%	0.064	2.8%	20%	False	False	13,822
40	2.635	2.206	0.429	18.7%	0.069	3.0%	21%	False	False	11,171
60	2.684	2.206	0.478	20.8%	0.063	2.8%	19%	False	False	8,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.599
2.618	2.496
1.618	2.433
1.000	2.394
0.618	2.370
HIGH	2.331
0.618	2.307
0.500	2.300
0.382	2.292
LOW	2.268
0.618	2.229
1.000	2.205
1.618	2.166
2.618	2.103
4.250	2.000

Fisher Pivots for day following 10-Feb-2016
Pivot	1 day	3 day
R1	2.300	2.328
PP	2.298	2.317
S1	2.297	2.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols