NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 11-Feb-2016

Day Change Summary
	Previous	Current
	10-Feb-2016	11-Feb-2016	Change	Change %	Previous Week
Open	2.316	2.312	-0.004	-0.2%	2.389
High	2.331	2.339	0.008	0.3%	2.408
Low	2.268	2.250	-0.018	-0.8%	2.240
Close	2.296	2.264	-0.032	-1.4%	2.323
Range	0.063	0.089	0.026	41.3%	0.168
ATR	0.071	0.073	0.001	1.8%	0.000
Volume	12,779	15,938	3,159	24.7%	93,049

Daily Pivots for day following 11-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.551	2.497	2.313
R3	2.462	2.408	2.288
R2	2.373	2.373	2.280
R1	2.319	2.319	2.272	2.302
PP	2.284	2.284	2.284	2.276
S1	2.230	2.230	2.256	2.213
S2	2.195	2.195	2.248
S3	2.106	2.141	2.240
S4	2.017	2.052	2.215

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.828	2.743	2.415
R3	2.660	2.575	2.369
R2	2.492	2.492	2.354
R1	2.407	2.407	2.338	2.366
PP	2.324	2.324	2.324	2.303
S1	2.239	2.239	2.308	2.198
S2	2.156	2.156	2.292
S3	1.988	2.071	2.277
S4	1.820	1.903	2.231

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.387	2.250	0.137	6.1%	0.063	2.8%	10%	False	True	16,064
10	2.457	2.240	0.217	9.6%	0.064	2.8%	11%	False	False	17,179
20	2.512	2.240	0.272	12.0%	0.067	2.9%	9%	False	False	14,176
40	2.635	2.206	0.429	18.9%	0.070	3.1%	14%	False	False	11,460
60	2.684	2.206	0.478	21.1%	0.064	2.8%	12%	False	False	9,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.717
2.618	2.572
1.618	2.483
1.000	2.428
0.618	2.394
HIGH	2.339
0.618	2.305
0.500	2.295
0.382	2.284
LOW	2.250
0.618	2.195
1.000	2.161
1.618	2.106
2.618	2.017
4.250	1.872

Fisher Pivots for day following 11-Feb-2016
Pivot	1 day	3 day
R1	2.295	2.300
PP	2.284	2.288
S1	2.274	2.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols