NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 12-Feb-2016

Day Change Summary
	Previous	Current
	11-Feb-2016	12-Feb-2016	Change	Change %	Previous Week
Open	2.312	2.281	-0.031	-1.3%	2.359
High	2.339	2.284	-0.055	-2.4%	2.387
Low	2.250	2.225	-0.025	-1.1%	2.225
Close	2.264	2.233	-0.031	-1.4%	2.233
Range	0.089	0.059	-0.030	-33.7%	0.162
ATR	0.073	0.072	-0.001	-1.3%	0.000
Volume	15,938	16,959	1,021	6.4%	79,871

Daily Pivots for day following 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.424	2.388	2.265
R3	2.365	2.329	2.249
R2	2.306	2.306	2.244
R1	2.270	2.270	2.238	2.259
PP	2.247	2.247	2.247	2.242
S1	2.211	2.211	2.228	2.200
S2	2.188	2.188	2.222
S3	2.129	2.152	2.217
S4	2.070	2.093	2.201

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.768	2.662	2.322
R3	2.606	2.500	2.278
R2	2.444	2.444	2.263
R1	2.338	2.338	2.248	2.310
PP	2.282	2.282	2.282	2.268
S1	2.176	2.176	2.218	2.148
S2	2.120	2.120	2.203
S3	1.958	2.014	2.188
S4	1.796	1.852	2.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.387	2.225	0.162	7.3%	0.060	2.7%	5%	False	True	15,974
10	2.408	2.225	0.183	8.2%	0.064	2.9%	4%	False	True	17,292
20	2.458	2.225	0.233	10.4%	0.065	2.9%	3%	False	True	14,176
40	2.635	2.206	0.429	19.2%	0.070	3.1%	6%	False	False	11,754
60	2.667	2.206	0.461	20.6%	0.064	2.9%	6%	False	False	9,458

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.535
2.618	2.438
1.618	2.379
1.000	2.343
0.618	2.320
HIGH	2.284
0.618	2.261
0.500	2.255
0.382	2.248
LOW	2.225
0.618	2.189
1.000	2.166
1.618	2.130
2.618	2.071
4.250	1.974

Fisher Pivots for day following 12-Feb-2016
Pivot	1 day	3 day
R1	2.255	2.282
PP	2.247	2.266
S1	2.240	2.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols