NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	2.281	2.210	-0.071	-3.1%	2.359
High	2.284	2.236	-0.048	-2.1%	2.387
Low	2.225	2.159	-0.066	-3.0%	2.225
Close	2.233	2.174	-0.059	-2.6%	2.233
Range	0.059	0.077	0.018	30.5%	0.162
ATR	0.072	0.072	0.000	0.5%	0.000
Volume	16,959	22,821	5,862	34.6%	79,871

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.421	2.374	2.216
R3	2.344	2.297	2.195
R2	2.267	2.267	2.188
R1	2.220	2.220	2.181	2.205
PP	2.190	2.190	2.190	2.182
S1	2.143	2.143	2.167	2.128
S2	2.113	2.113	2.160
S3	2.036	2.066	2.153
S4	1.959	1.989	2.132

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.768	2.662	2.322
R3	2.606	2.500	2.278
R2	2.444	2.444	2.263
R1	2.338	2.338	2.248	2.310
PP	2.282	2.282	2.282	2.268
S1	2.176	2.176	2.218	2.148
S2	2.120	2.120	2.203
S3	1.958	2.014	2.188
S4	1.796	1.852	2.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.349	2.159	0.190	8.7%	0.065	3.0%	8%	False	True	16,902
10	2.387	2.159	0.228	10.5%	0.067	3.1%	7%	False	True	17,749
20	2.458	2.159	0.299	13.8%	0.066	3.0%	5%	False	True	14,843
40	2.635	2.159	0.476	21.9%	0.069	3.2%	3%	False	True	12,070
60	2.658	2.159	0.499	23.0%	0.064	3.0%	3%	False	True	9,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.563
2.618	2.438
1.618	2.361
1.000	2.313
0.618	2.284
HIGH	2.236
0.618	2.207
0.500	2.198
0.382	2.188
LOW	2.159
0.618	2.111
1.000	2.082
1.618	2.034
2.618	1.957
4.250	1.832

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	2.198	2.249
PP	2.190	2.224
S1	2.182	2.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols