NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 17-Feb-2016

Day Change Summary
	Previous	Current
	16-Feb-2016	17-Feb-2016	Change	Change %	Previous Week
Open	2.210	2.179	-0.031	-1.4%	2.359
High	2.236	2.225	-0.011	-0.5%	2.387
Low	2.159	2.164	0.005	0.2%	2.225
Close	2.174	2.213	0.039	1.8%	2.233
Range	0.077	0.061	-0.016	-20.8%	0.162
ATR	0.072	0.071	-0.001	-1.1%	0.000
Volume	22,821	20,119	-2,702	-11.8%	79,871

Daily Pivots for day following 17-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.384	2.359	2.247
R3	2.323	2.298	2.230
R2	2.262	2.262	2.224
R1	2.237	2.237	2.219	2.250
PP	2.201	2.201	2.201	2.207
S1	2.176	2.176	2.207	2.189
S2	2.140	2.140	2.202
S3	2.079	2.115	2.196
S4	2.018	2.054	2.179

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.768	2.662	2.322
R3	2.606	2.500	2.278
R2	2.444	2.444	2.263
R1	2.338	2.338	2.248	2.310
PP	2.282	2.282	2.282	2.268
S1	2.176	2.176	2.218	2.148
S2	2.120	2.120	2.203
S3	1.958	2.014	2.188
S4	1.796	1.852	2.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.339	2.159	0.180	8.1%	0.070	3.2%	30%	False	False	17,723
10	2.387	2.159	0.228	10.3%	0.061	2.8%	24%	False	False	17,269
20	2.458	2.159	0.299	13.5%	0.064	2.9%	18%	False	False	15,413
40	2.635	2.159	0.476	21.5%	0.069	3.1%	11%	False	False	12,270
60	2.635	2.159	0.476	21.5%	0.064	2.9%	11%	False	False	10,083

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.484
2.618	2.385
1.618	2.324
1.000	2.286
0.618	2.263
HIGH	2.225
0.618	2.202
0.500	2.195
0.382	2.187
LOW	2.164
0.618	2.126
1.000	2.103
1.618	2.065
2.618	2.004
4.250	1.905

Fisher Pivots for day following 17-Feb-2016
Pivot	1 day	3 day
R1	2.207	2.222
PP	2.201	2.219
S1	2.195	2.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols