NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 18-Feb-2016

Day Change Summary
	Previous	Current
	17-Feb-2016	18-Feb-2016	Change	Change %	Previous Week
Open	2.179	2.214	0.035	1.6%	2.359
High	2.225	2.222	-0.003	-0.1%	2.387
Low	2.164	2.148	-0.016	-0.7%	2.225
Close	2.213	2.150	-0.063	-2.8%	2.233
Range	0.061	0.074	0.013	21.3%	0.162
ATR	0.071	0.071	0.000	0.3%	0.000
Volume	20,119	19,164	-955	-4.7%	79,871

Daily Pivots for day following 18-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.395	2.347	2.191
R3	2.321	2.273	2.170
R2	2.247	2.247	2.164
R1	2.199	2.199	2.157	2.186
PP	2.173	2.173	2.173	2.167
S1	2.125	2.125	2.143	2.112
S2	2.099	2.099	2.136
S3	2.025	2.051	2.130
S4	1.951	1.977	2.109

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.768	2.662	2.322
R3	2.606	2.500	2.278
R2	2.444	2.444	2.263
R1	2.338	2.338	2.248	2.310
PP	2.282	2.282	2.282	2.268
S1	2.176	2.176	2.218	2.148
S2	2.120	2.120	2.203
S3	1.958	2.014	2.188
S4	1.796	1.852	2.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.339	2.148	0.191	8.9%	0.072	3.3%	1%	False	True	19,000
10	2.387	2.148	0.239	11.1%	0.064	3.0%	1%	False	True	17,424
20	2.458	2.148	0.310	14.4%	0.064	3.0%	1%	False	True	15,948
40	2.635	2.148	0.487	22.7%	0.070	3.2%	0%	False	True	12,540
60	2.635	2.148	0.487	22.7%	0.064	3.0%	0%	False	True	10,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.537
2.618	2.416
1.618	2.342
1.000	2.296
0.618	2.268
HIGH	2.222
0.618	2.194
0.500	2.185
0.382	2.176
LOW	2.148
0.618	2.102
1.000	2.074
1.618	2.028
2.618	1.954
4.250	1.834

Fisher Pivots for day following 18-Feb-2016
Pivot	1 day	3 day
R1	2.185	2.192
PP	2.173	2.178
S1	2.162	2.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols