NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 19-Feb-2016

Day Change Summary
	Previous	Current
	18-Feb-2016	19-Feb-2016	Change	Change %	Previous Week
Open	2.214	2.151	-0.063	-2.8%	2.210
High	2.222	2.152	-0.070	-3.2%	2.236
Low	2.148	2.087	-0.061	-2.8%	2.087
Close	2.150	2.094	-0.056	-2.6%	2.094
Range	0.074	0.065	-0.009	-12.2%	0.149
ATR	0.071	0.071	0.000	-0.6%	0.000
Volume	19,164	17,656	-1,508	-7.9%	79,760

Daily Pivots for day following 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.306	2.265	2.130
R3	2.241	2.200	2.112
R2	2.176	2.176	2.106
R1	2.135	2.135	2.100	2.123
PP	2.111	2.111	2.111	2.105
S1	2.070	2.070	2.088	2.058
S2	2.046	2.046	2.082
S3	1.981	2.005	2.076
S4	1.916	1.940	2.058

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.586	2.489	2.176
R3	2.437	2.340	2.135
R2	2.288	2.288	2.121
R1	2.191	2.191	2.108	2.165
PP	2.139	2.139	2.139	2.126
S1	2.042	2.042	2.080	2.016
S2	1.990	1.990	2.067
S3	1.841	1.893	2.053
S4	1.692	1.744	2.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.284	2.087	0.197	9.4%	0.067	3.2%	4%	False	True	19,343
10	2.387	2.087	0.300	14.3%	0.065	3.1%	2%	False	True	17,704
20	2.458	2.087	0.371	17.7%	0.064	3.1%	2%	False	True	16,292
40	2.635	2.087	0.548	26.2%	0.070	3.3%	1%	False	True	12,790
60	2.635	2.087	0.548	26.2%	0.064	3.1%	1%	False	True	10,594

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.428
2.618	2.322
1.618	2.257
1.000	2.217
0.618	2.192
HIGH	2.152
0.618	2.127
0.500	2.120
0.382	2.112
LOW	2.087
0.618	2.047
1.000	2.022
1.618	1.982
2.618	1.917
4.250	1.811

Fisher Pivots for day following 19-Feb-2016
Pivot	1 day	3 day
R1	2.120	2.156
PP	2.111	2.135
S1	2.103	2.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols