NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 2.151 2.077 -0.074 -3.4% 2.210
High 2.152 2.104 -0.048 -2.2% 2.236
Low 2.087 2.054 -0.033 -1.6% 2.087
Close 2.094 2.081 -0.013 -0.6% 2.094
Range 0.065 0.050 -0.015 -23.1% 0.149
ATR 0.071 0.069 -0.001 -2.1% 0.000
Volume 17,656 15,652 -2,004 -11.4% 79,760
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.230 2.205 2.109
R3 2.180 2.155 2.095
R2 2.130 2.130 2.090
R1 2.105 2.105 2.086 2.118
PP 2.080 2.080 2.080 2.086
S1 2.055 2.055 2.076 2.068
S2 2.030 2.030 2.072
S3 1.980 2.005 2.067
S4 1.930 1.955 2.054
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.586 2.489 2.176
R3 2.437 2.340 2.135
R2 2.288 2.288 2.121
R1 2.191 2.191 2.108 2.165
PP 2.139 2.139 2.139 2.126
S1 2.042 2.042 2.080 2.016
S2 1.990 1.990 2.067
S3 1.841 1.893 2.053
S4 1.692 1.744 2.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.236 2.054 0.182 8.7% 0.065 3.1% 15% False True 19,082
10 2.387 2.054 0.333 16.0% 0.063 3.0% 8% False True 17,528
20 2.458 2.054 0.404 19.4% 0.064 3.1% 7% False True 16,707
40 2.635 2.054 0.581 27.9% 0.069 3.3% 5% False True 13,081
60 2.635 2.054 0.581 27.9% 0.063 3.0% 5% False True 10,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.317
2.618 2.235
1.618 2.185
1.000 2.154
0.618 2.135
HIGH 2.104
0.618 2.085
0.500 2.079
0.382 2.073
LOW 2.054
0.618 2.023
1.000 2.004
1.618 1.973
2.618 1.923
4.250 1.842
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 2.080 2.138
PP 2.080 2.119
S1 2.079 2.100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols