NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 23-Feb-2016

Day Change Summary
	Previous	Current
	22-Feb-2016	23-Feb-2016	Change	Change %	Previous Week
Open	2.077	2.089	0.012	0.6%	2.210
High	2.104	2.097	-0.007	-0.3%	2.236
Low	2.054	2.042	-0.012	-0.6%	2.087
Close	2.081	2.048	-0.033	-1.6%	2.094
Range	0.050	0.055	0.005	10.0%	0.149
ATR	0.069	0.068	-0.001	-1.5%	0.000
Volume	15,652	11,009	-4,643	-29.7%	79,760

Daily Pivots for day following 23-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.227	2.193	2.078
R3	2.172	2.138	2.063
R2	2.117	2.117	2.058
R1	2.083	2.083	2.053	2.073
PP	2.062	2.062	2.062	2.057
S1	2.028	2.028	2.043	2.018
S2	2.007	2.007	2.038
S3	1.952	1.973	2.033
S4	1.897	1.918	2.018

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.586	2.489	2.176
R3	2.437	2.340	2.135
R2	2.288	2.288	2.121
R1	2.191	2.191	2.108	2.165
PP	2.139	2.139	2.139	2.126
S1	2.042	2.042	2.080	2.016
S2	1.990	1.990	2.067
S3	1.841	1.893	2.053
S4	1.692	1.744	2.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.225	2.042	0.183	8.9%	0.061	3.0%	3%	False	True	16,720
10	2.349	2.042	0.307	15.0%	0.063	3.1%	2%	False	True	16,811
20	2.458	2.042	0.416	20.3%	0.063	3.1%	1%	False	True	16,706
40	2.635	2.042	0.593	29.0%	0.069	3.4%	1%	False	True	13,169
60	2.635	2.042	0.593	29.0%	0.063	3.1%	1%	False	True	10,938

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.331
2.618	2.241
1.618	2.186
1.000	2.152
0.618	2.131
HIGH	2.097
0.618	2.076
0.500	2.070
0.382	2.063
LOW	2.042
0.618	2.008
1.000	1.987
1.618	1.953
2.618	1.898
4.250	1.808

Fisher Pivots for day following 23-Feb-2016
Pivot	1 day	3 day
R1	2.070	2.097
PP	2.062	2.081
S1	2.055	2.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols