NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 2.089 2.041 -0.048 -2.3% 2.210
High 2.097 2.070 -0.027 -1.3% 2.236
Low 2.042 2.028 -0.014 -0.7% 2.087
Close 2.048 2.055 0.007 0.3% 2.094
Range 0.055 0.042 -0.013 -23.6% 0.149
ATR 0.068 0.067 -0.002 -2.8% 0.000
Volume 11,009 10,970 -39 -0.4% 79,760
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.177 2.158 2.078
R3 2.135 2.116 2.067
R2 2.093 2.093 2.063
R1 2.074 2.074 2.059 2.084
PP 2.051 2.051 2.051 2.056
S1 2.032 2.032 2.051 2.042
S2 2.009 2.009 2.047
S3 1.967 1.990 2.043
S4 1.925 1.948 2.032
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.586 2.489 2.176
R3 2.437 2.340 2.135
R2 2.288 2.288 2.121
R1 2.191 2.191 2.108 2.165
PP 2.139 2.139 2.139 2.126
S1 2.042 2.042 2.080 2.016
S2 1.990 1.990 2.067
S3 1.841 1.893 2.053
S4 1.692 1.744 2.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.222 2.028 0.194 9.4% 0.057 2.8% 14% False True 14,890
10 2.339 2.028 0.311 15.1% 0.064 3.1% 9% False True 16,306
20 2.457 2.028 0.429 20.9% 0.062 3.0% 6% False True 16,728
40 2.635 2.028 0.607 29.5% 0.069 3.4% 4% False True 13,352
60 2.635 2.028 0.607 29.5% 0.063 3.1% 4% False True 11,082
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.014
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.249
2.618 2.180
1.618 2.138
1.000 2.112
0.618 2.096
HIGH 2.070
0.618 2.054
0.500 2.049
0.382 2.044
LOW 2.028
0.618 2.002
1.000 1.986
1.618 1.960
2.618 1.918
4.250 1.850
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 2.053 2.066
PP 2.051 2.062
S1 2.049 2.059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols