NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 25-Feb-2016

Day Change Summary
	Previous	Current
	24-Feb-2016	25-Feb-2016	Change	Change %	Previous Week
Open	2.041	2.053	0.012	0.6%	2.210
High	2.070	2.054	-0.016	-0.8%	2.236
Low	2.028	1.983	-0.045	-2.2%	2.087
Close	2.055	2.019	-0.036	-1.8%	2.094
Range	0.042	0.071	0.029	69.0%	0.149
ATR	0.067	0.067	0.000	0.6%	0.000
Volume	10,970	22,170	11,200	102.1%	79,760

Daily Pivots for day following 25-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.232	2.196	2.058
R3	2.161	2.125	2.039
R2	2.090	2.090	2.032
R1	2.054	2.054	2.026	2.037
PP	2.019	2.019	2.019	2.010
S1	1.983	1.983	2.012	1.966
S2	1.948	1.948	2.006
S3	1.877	1.912	1.999
S4	1.806	1.841	1.980

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.586	2.489	2.176
R3	2.437	2.340	2.135
R2	2.288	2.288	2.121
R1	2.191	2.191	2.108	2.165
PP	2.139	2.139	2.139	2.126
S1	2.042	2.042	2.080	2.016
S2	1.990	1.990	2.067
S3	1.841	1.893	2.053
S4	1.692	1.744	2.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.152	1.983	0.169	8.4%	0.057	2.8%	21%	False	True	15,491
10	2.339	1.983	0.356	17.6%	0.064	3.2%	10%	False	True	17,245
20	2.457	1.983	0.474	23.5%	0.063	3.1%	8%	False	True	17,179
40	2.635	1.983	0.652	32.3%	0.068	3.4%	6%	False	True	13,699
60	2.635	1.983	0.652	32.3%	0.064	3.2%	6%	False	True	11,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.356
2.618	2.240
1.618	2.169
1.000	2.125
0.618	2.098
HIGH	2.054
0.618	2.027
0.500	2.019
0.382	2.010
LOW	1.983
0.618	1.939
1.000	1.912
1.618	1.868
2.618	1.797
4.250	1.681

Fisher Pivots for day following 25-Feb-2016
Pivot	1 day	3 day
R1	2.019	2.040
PP	2.019	2.033
S1	2.019	2.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols