NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 2.053 2.031 -0.022 -1.1% 2.077
High 2.054 2.037 -0.017 -0.8% 2.104
Low 1.983 1.954 -0.029 -1.5% 1.954
Close 2.019 2.028 0.009 0.4% 2.028
Range 0.071 0.083 0.012 16.9% 0.150
ATR 0.067 0.068 0.001 1.7% 0.000
Volume 22,170 28,144 5,974 26.9% 87,945
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.255 2.225 2.074
R3 2.172 2.142 2.051
R2 2.089 2.089 2.043
R1 2.059 2.059 2.036 2.033
PP 2.006 2.006 2.006 1.993
S1 1.976 1.976 2.020 1.950
S2 1.923 1.923 2.013
S3 1.840 1.893 2.005
S4 1.757 1.810 1.982
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.479 2.403 2.111
R3 2.329 2.253 2.069
R2 2.179 2.179 2.056
R1 2.103 2.103 2.042 2.066
PP 2.029 2.029 2.029 2.010
S1 1.953 1.953 2.014 1.916
S2 1.879 1.879 2.001
S3 1.729 1.803 1.987
S4 1.579 1.653 1.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.104 1.954 0.150 7.4% 0.060 3.0% 49% False True 17,589
10 2.284 1.954 0.330 16.3% 0.064 3.1% 22% False True 18,466
20 2.457 1.954 0.503 24.8% 0.064 3.1% 15% False True 17,823
40 2.635 1.954 0.681 33.6% 0.068 3.4% 11% False True 14,129
60 2.635 1.954 0.681 33.6% 0.065 3.2% 11% False True 11,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.390
2.618 2.254
1.618 2.171
1.000 2.120
0.618 2.088
HIGH 2.037
0.618 2.005
0.500 1.996
0.382 1.986
LOW 1.954
0.618 1.903
1.000 1.871
1.618 1.820
2.618 1.737
4.250 1.601
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 2.017 2.023
PP 2.006 2.017
S1 1.996 2.012

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols