NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 09-Mar-2016

Day Change Summary
	Previous	Current
	08-Mar-2016	09-Mar-2016	Change	Change %	Previous Week
Open	2.001	2.000	-0.001	0.0%	1.972
High	2.016	2.059	0.043	2.1%	2.058
Low	1.970	1.998	0.028	1.4%	1.946
Close	2.001	2.041	0.040	2.0%	1.996
Range	0.046	0.061	0.015	32.6%	0.112
ATR	0.066	0.066	0.000	-0.6%	0.000
Volume	25,337	30,280	4,943	19.5%	147,318

Daily Pivots for day following 09-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.216	2.189	2.075
R3	2.155	2.128	2.058
R2	2.094	2.094	2.052
R1	2.067	2.067	2.047	2.081
PP	2.033	2.033	2.033	2.039
S1	2.006	2.006	2.035	2.020
S2	1.972	1.972	2.030
S3	1.911	1.945	2.024
S4	1.850	1.884	2.007

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.336	2.278	2.058
R3	2.224	2.166	2.027
R2	2.112	2.112	2.017
R1	2.054	2.054	2.006	2.083
PP	2.000	2.000	2.000	2.015
S1	1.942	1.942	1.986	1.971
S2	1.888	1.888	1.975
S3	1.776	1.830	1.965
S4	1.664	1.718	1.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.059	1.939	0.120	5.9%	0.058	2.9%	85%	True	False	28,152
10	2.059	1.939	0.120	5.9%	0.065	3.2%	85%	True	False	28,531
20	2.339	1.939	0.400	19.6%	0.064	3.1%	26%	False	False	22,419
40	2.527	1.939	0.588	28.8%	0.064	3.1%	17%	False	False	18,243
60	2.635	1.939	0.696	34.1%	0.067	3.3%	15%	False	False	14,818
80	2.684	1.939	0.745	36.5%	0.063	3.1%	14%	False	False	12,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.318
2.618	2.219
1.618	2.158
1.000	2.120
0.618	2.097
HIGH	2.059
0.618	2.036
0.500	2.029
0.382	2.021
LOW	1.998
0.618	1.960
1.000	1.937
1.618	1.899
2.618	1.838
4.250	1.739

Fisher Pivots for day following 09-Mar-2016
Pivot	1 day	3 day
R1	2.037	2.027
PP	2.033	2.013
S1	2.029	1.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols