NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 2.000 2.061 0.061 3.1% 1.972
High 2.059 2.105 0.046 2.2% 2.058
Low 1.998 2.034 0.036 1.8% 1.946
Close 2.041 2.086 0.045 2.2% 1.996
Range 0.061 0.071 0.010 16.4% 0.112
ATR 0.066 0.066 0.000 0.6% 0.000
Volume 30,280 32,841 2,561 8.5% 147,318
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.288 2.258 2.125
R3 2.217 2.187 2.106
R2 2.146 2.146 2.099
R1 2.116 2.116 2.093 2.131
PP 2.075 2.075 2.075 2.083
S1 2.045 2.045 2.079 2.060
S2 2.004 2.004 2.073
S3 1.933 1.974 2.066
S4 1.862 1.903 2.047
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.336 2.278 2.058
R3 2.224 2.166 2.027
R2 2.112 2.112 2.017
R1 2.054 2.054 2.006 2.083
PP 2.000 2.000 2.000 2.015
S1 1.942 1.942 1.986 1.971
S2 1.888 1.888 1.975
S3 1.776 1.830 1.965
S4 1.664 1.718 1.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.105 1.939 0.166 8.0% 0.063 3.0% 89% True False 29,220
10 2.105 1.939 0.166 8.0% 0.065 3.1% 89% True False 29,598
20 2.339 1.939 0.400 19.2% 0.065 3.1% 37% False False 23,422
40 2.515 1.939 0.576 27.6% 0.064 3.1% 26% False False 18,622
60 2.635 1.939 0.696 33.4% 0.068 3.2% 21% False False 15,254
80 2.684 1.939 0.745 35.7% 0.064 3.0% 20% False False 12,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.407
2.618 2.291
1.618 2.220
1.000 2.176
0.618 2.149
HIGH 2.105
0.618 2.078
0.500 2.070
0.382 2.061
LOW 2.034
0.618 1.990
1.000 1.963
1.618 1.919
2.618 1.848
4.250 1.732
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 2.081 2.070
PP 2.075 2.054
S1 2.070 2.038

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols