NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 01-Apr-2016

Day Change Summary
	Previous	Current
	31-Mar-2016	01-Apr-2016	Change	Change %	Previous Week
Open	2.221	2.158	-0.063	-2.8%	2.085
High	2.238	2.179	-0.059	-2.6%	2.241
Low	2.138	2.124	-0.014	-0.7%	2.059
Close	2.153	2.155	0.002	0.1%	2.155
Range	0.100	0.055	-0.045	-45.0%	0.182
ATR	0.074	0.073	-0.001	-1.8%	0.000
Volume	55,935	32,254	-23,681	-42.3%	176,055

Daily Pivots for day following 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.318	2.291	2.185
R3	2.263	2.236	2.170
R2	2.208	2.208	2.165
R1	2.181	2.181	2.160	2.167
PP	2.153	2.153	2.153	2.146
S1	2.126	2.126	2.150	2.112
S2	2.098	2.098	2.145
S3	2.043	2.071	2.140
S4	1.988	2.016	2.125

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.698	2.608	2.255
R3	2.516	2.426	2.205
R2	2.334	2.334	2.188
R1	2.244	2.244	2.172	2.289
PP	2.152	2.152	2.152	2.174
S1	2.062	2.062	2.138	2.107
S2	1.970	1.970	2.122
S3	1.788	1.880	2.105
S4	1.606	1.698	2.055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.241	2.059	0.182	8.4%	0.077	3.6%	53%	False	False	35,211
10	2.241	2.059	0.182	8.4%	0.077	3.6%	53%	False	False	29,344
20	2.241	1.939	0.302	14.0%	0.072	3.4%	72%	False	False	27,736
40	2.387	1.939	0.448	20.8%	0.068	3.1%	48%	False	False	23,907
60	2.635	1.939	0.696	32.3%	0.068	3.2%	31%	False	False	20,193
80	2.635	1.939	0.696	32.3%	0.068	3.1%	31%	False	False	17,152
100	2.684	1.939	0.745	34.6%	0.065	3.0%	29%	False	False	14,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.413
2.618	2.323
1.618	2.268
1.000	2.234
0.618	2.213
HIGH	2.179
0.618	2.158
0.500	2.152
0.382	2.145
LOW	2.124
0.618	2.090
1.000	2.069
1.618	2.035
2.618	1.980
4.250	1.890

Fisher Pivots for day following 01-Apr-2016
Pivot	1 day	3 day
R1	2.154	2.183
PP	2.153	2.173
S1	2.152	2.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols