NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 04-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2016 |
04-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.158 |
2.180 |
0.022 |
1.0% |
2.085 |
| High |
2.179 |
2.261 |
0.082 |
3.8% |
2.241 |
| Low |
2.124 |
2.169 |
0.045 |
2.1% |
2.059 |
| Close |
2.155 |
2.185 |
0.030 |
1.4% |
2.155 |
| Range |
0.055 |
0.092 |
0.037 |
67.3% |
0.182 |
| ATR |
0.073 |
0.075 |
0.002 |
3.3% |
0.000 |
| Volume |
32,254 |
38,246 |
5,992 |
18.6% |
176,055 |
|
| Daily Pivots for day following 04-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.481 |
2.425 |
2.236 |
|
| R3 |
2.389 |
2.333 |
2.210 |
|
| R2 |
2.297 |
2.297 |
2.202 |
|
| R1 |
2.241 |
2.241 |
2.193 |
2.269 |
| PP |
2.205 |
2.205 |
2.205 |
2.219 |
| S1 |
2.149 |
2.149 |
2.177 |
2.177 |
| S2 |
2.113 |
2.113 |
2.168 |
|
| S3 |
2.021 |
2.057 |
2.160 |
|
| S4 |
1.929 |
1.965 |
2.134 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.698 |
2.608 |
2.255 |
|
| R3 |
2.516 |
2.426 |
2.205 |
|
| R2 |
2.334 |
2.334 |
2.188 |
|
| R1 |
2.244 |
2.244 |
2.172 |
2.289 |
| PP |
2.152 |
2.152 |
2.152 |
2.174 |
| S1 |
2.062 |
2.062 |
2.138 |
2.107 |
| S2 |
1.970 |
1.970 |
2.122 |
|
| S3 |
1.788 |
1.880 |
2.105 |
|
| S4 |
1.606 |
1.698 |
2.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.261 |
2.124 |
0.137 |
6.3% |
0.075 |
3.4% |
45% |
True |
False |
39,413 |
| 10 |
2.261 |
2.059 |
0.202 |
9.2% |
0.081 |
3.7% |
62% |
True |
False |
30,880 |
| 20 |
2.261 |
1.939 |
0.322 |
14.7% |
0.074 |
3.4% |
76% |
True |
False |
28,369 |
| 40 |
2.387 |
1.939 |
0.448 |
20.5% |
0.068 |
3.1% |
55% |
False |
False |
24,492 |
| 60 |
2.635 |
1.939 |
0.696 |
31.9% |
0.068 |
3.1% |
35% |
False |
False |
20,700 |
| 80 |
2.635 |
1.939 |
0.696 |
31.9% |
0.068 |
3.1% |
35% |
False |
False |
17,536 |
| 100 |
2.684 |
1.939 |
0.745 |
34.1% |
0.065 |
3.0% |
33% |
False |
False |
14,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.652 |
|
2.618 |
2.502 |
|
1.618 |
2.410 |
|
1.000 |
2.353 |
|
0.618 |
2.318 |
|
HIGH |
2.261 |
|
0.618 |
2.226 |
|
0.500 |
2.215 |
|
0.382 |
2.204 |
|
LOW |
2.169 |
|
0.618 |
2.112 |
|
1.000 |
2.077 |
|
1.618 |
2.020 |
|
2.618 |
1.928 |
|
4.250 |
1.778 |
|
|
| Fisher Pivots for day following 04-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.215 |
2.193 |
| PP |
2.205 |
2.190 |
| S1 |
2.195 |
2.188 |
|