NYMEX Natural Gas Future July 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 2.180 2.191 0.011 0.5% 2.085
High 2.261 2.222 -0.039 -1.7% 2.241
Low 2.169 2.124 -0.045 -2.1% 2.059
Close 2.185 2.150 -0.035 -1.6% 2.155
Range 0.092 0.098 0.006 6.5% 0.182
ATR 0.075 0.077 0.002 2.2% 0.000
Volume 38,246 36,589 -1,657 -4.3% 176,055
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.459 2.403 2.204
R3 2.361 2.305 2.177
R2 2.263 2.263 2.168
R1 2.207 2.207 2.159 2.186
PP 2.165 2.165 2.165 2.155
S1 2.109 2.109 2.141 2.088
S2 2.067 2.067 2.132
S3 1.969 2.011 2.123
S4 1.871 1.913 2.096
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.698 2.608 2.255
R3 2.516 2.426 2.205
R2 2.334 2.334 2.188
R1 2.244 2.244 2.172 2.289
PP 2.152 2.152 2.152 2.174
S1 2.062 2.062 2.138 2.107
S2 1.970 1.970 2.122
S3 1.788 1.880 2.105
S4 1.606 1.698 2.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.261 2.124 0.137 6.4% 0.079 3.7% 19% False True 38,941
10 2.261 2.059 0.202 9.4% 0.080 3.7% 45% False False 32,502
20 2.261 1.970 0.291 13.5% 0.075 3.5% 62% False False 28,595
40 2.387 1.939 0.448 20.8% 0.069 3.2% 47% False False 24,971
60 2.635 1.939 0.696 32.4% 0.069 3.2% 30% False False 21,114
80 2.635 1.939 0.696 32.4% 0.069 3.2% 30% False False 17,818
100 2.684 1.939 0.745 34.7% 0.066 3.1% 28% False False 14,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.639
2.618 2.479
1.618 2.381
1.000 2.320
0.618 2.283
HIGH 2.222
0.618 2.185
0.500 2.173
0.382 2.161
LOW 2.124
0.618 2.063
1.000 2.026
1.618 1.965
2.618 1.867
4.250 1.708
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 2.173 2.193
PP 2.165 2.178
S1 2.158 2.164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols