NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 06-Apr-2016

Day Change Summary
	Previous	Current
	05-Apr-2016	06-Apr-2016	Change	Change %	Previous Week
Open	2.191	2.135	-0.056	-2.6%	2.085
High	2.222	2.138	-0.084	-3.8%	2.241
Low	2.124	2.094	-0.030	-1.4%	2.059
Close	2.150	2.109	-0.041	-1.9%	2.155
Range	0.098	0.044	-0.054	-55.1%	0.182
ATR	0.077	0.075	-0.001	-1.9%	0.000
Volume	36,589	43,169	6,580	18.0%	176,055

Daily Pivots for day following 06-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.246	2.221	2.133
R3	2.202	2.177	2.121
R2	2.158	2.158	2.117
R1	2.133	2.133	2.113	2.124
PP	2.114	2.114	2.114	2.109
S1	2.089	2.089	2.105	2.080
S2	2.070	2.070	2.101
S3	2.026	2.045	2.097
S4	1.982	2.001	2.085

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.698	2.608	2.255
R3	2.516	2.426	2.205
R2	2.334	2.334	2.188
R1	2.244	2.244	2.172	2.289
PP	2.152	2.152	2.152	2.174
S1	2.062	2.062	2.138	2.107
S2	1.970	1.970	2.122
S3	1.788	1.880	2.105
S4	1.606	1.698	2.055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.261	2.094	0.167	7.9%	0.078	3.7%	9%	False	True	41,238
10	2.261	2.059	0.202	9.6%	0.078	3.7%	25%	False	False	34,521
20	2.261	1.998	0.263	12.5%	0.075	3.5%	42%	False	False	29,487
40	2.349	1.939	0.410	19.4%	0.069	3.3%	41%	False	False	25,596
60	2.633	1.939	0.694	32.9%	0.068	3.2%	24%	False	False	21,646
80	2.635	1.939	0.696	33.0%	0.069	3.3%	24%	False	False	18,237
100	2.684	1.939	0.745	35.3%	0.065	3.1%	23%	False	False	15,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	2.325
2.618	2.253
1.618	2.209
1.000	2.182
0.618	2.165
HIGH	2.138
0.618	2.121
0.500	2.116
0.382	2.111
LOW	2.094
0.618	2.067
1.000	2.050
1.618	2.023
2.618	1.979
4.250	1.907

Fisher Pivots for day following 06-Apr-2016
Pivot	1 day	3 day
R1	2.116	2.178
PP	2.114	2.155
S1	2.111	2.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols